Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1324	1324	1307	1309	25,339	-3.19(-0.24%)
Jun 29, 2023	1291	1314	1283	1312	20,367	+19.85(+1.54%)
Jun 28, 2023	1281	1302	1277	1292	20,637	+12.88(+1.01%)
Jun 27, 2023	1299	1299	1279	1279	22,561	-11.16(-0.86%)
Jun 26, 2023	1278	1308	1278	1290	21,543	+15.27(+1.20%)
Jun 23, 2023	1272	1286	1259	1275	51,393	-14.93(-1.16%)
Jun 22, 2023	1305	1305	1285	1290	22,601	-33.13(-2.50%)
Jun 21, 2023	1323	1344	1304	1323	15,644	+4.21(+0.32%)
Jun 20, 2023	1335	1335	1298	1319	23,704	-31.65(-2.34%)
Jun 16, 2023	1358	1368	1340	1351	62,351	-3.48(-0.26%)
Jun 15, 2023	1330	1376	1330	1354	23,018	-34.12(-2.46%)
May 08, 2023	1432	1432	1377	1388	44,543	-12.37(-0.88%)
May 05, 2023	1411	1428	1379	1401	38,356	+30.69(+2.24%)
May 04, 2023	1393	1411	1370	1370	44,195	-51.52(-3.62%)
May 03, 2023	1406	1430	1399	1421	44,665	-2.81(-0.20%)
May 02, 2023	1440	1452	1412	1424	33,751	-40.82(-2.79%)
May 01, 2023	1456	1476	1452	1465	22,549	-0.50(-0.03%)
Apr 28, 2023	1449	1488	1448	1466	26,795	+21.00(+1.45%)
Apr 27, 2023	1463	1469	1431	1445	49,983	-17.19(-1.18%)
Apr 26, 2023	1477	1489	1459	1462	20,790	-38.90(-2.59%)
Apr 25, 2023	1542	1542	1471	1501	26,942	-59.49(-3.81%)
Apr 24, 2023	1537	1576	1537	1560	20,475	+15.87(+1.03%)
Apr 21, 2023	1545	1549	1529	1544	24,350	-2.71(-0.18%)
Apr 20, 2023	1544	1554	1509	1547	34,303	-17.67(-1.13%)
Apr 19, 2023	1591	1591	1559	1565	26,432	-38.48(-2.40%)
Apr 18, 2023	1621	1621	1592	1603	34,366	-38.63(-2.35%)
Apr 17, 2023	1686	1686	1637	1642	21,554	-58.75(-3.45%)
Apr 14, 2023	1714	1719	1682	1700	24,186	-13.10(-0.76%)
Apr 13, 2023	1710	1731	1696	1714	25,448	-8.08(-0.47%)
Apr 12, 2023	1784	1823	1715	1722	51,473	-67.72(-3.78%)
Apr 11, 2023	1785	1789	1746	1789	33,284	+41.94(+2.40%)
Apr 10, 2023	1726	1749	1717	1747	43,850	+29.11(+1.69%)
Apr 06, 2023	1758	1758	1715	1718	36,396	-32.18(-1.84%)
Apr 05, 2023	1709	1750	1700	1750	70,709	+28.49(+1.65%)
Apr 04, 2023	1782	1782	1709	1722	66,083	-58.35(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.