Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	2.706	2.741	2.676	2.716	28,343,020	+0.00(+0.00%)
May 01, 2024	2.696	2.756	2.686	2.716	16,183,869	+0.02(+0.74%)
Apr 30, 2024	2.726	2.776	2.676	2.696	31,111,936	-0.05(-1.82%)
Apr 29, 2024	2.716	2.756	2.711	2.746	12,666,288	+0.03(+1.10%)
Apr 26, 2024	2.696	2.741	2.686	2.716	14,003,810	+0.07(+2.64%)
Apr 25, 2024	2.636	2.676	2.627	2.646	10,343,184	-0.01(-0.38%)
Apr 24, 2024	2.646	2.666	2.627	2.656	10,155,225	+0.00(+0.00%)
Apr 23, 2024	2.627	2.691	2.617	2.656	14,991,222	+0.02(+0.76%)
Apr 22, 2024	2.627	2.656	2.612	2.636	15,655,988	+0.00(+0.00%)
Apr 19, 2024	2.617	2.656	2.612	2.636	13,482,170	+0.01(+0.38%)
Apr 18, 2024	2.666	2.676	2.597	2.627	16,586,700	-0.02(-0.75%)
Apr 17, 2024	2.656	2.666	2.597	2.646	20,061,978	-0.01(-0.38%)
Apr 16, 2024	2.656	2.676	2.627	2.656	30,420,642	-0.04(-1.48%)
Apr 15, 2024	2.736	2.756	2.676	2.696	15,737,015	-0.07(-2.53%)
Apr 12, 2024	2.796	2.801	2.746	2.766	15,861,251	-0.07(-2.46%)
Apr 11, 2024	2.826	2.846	2.796	2.836	14,506,747	+0.00(+0.00%)
Apr 10, 2024	2.876	2.896	2.821	2.836	13,916,851	-0.09(-3.07%)
Apr 09, 2024	2.946	2.966	2.911	2.926	14,404,664	+0.01(+0.34%)
Apr 08, 2024	2.886	2.946	2.886	2.916	12,094,461	+0.06(+2.10%)
Apr 05, 2024	2.886	2.896	2.836	2.856	9,681,459	-0.04(-1.38%)
Apr 04, 2024	2.926	2.976	2.876	2.896	33,864,108	+0.01(+0.35%)
Apr 03, 2024	2.796	2.896	2.776	2.886	18,803,450	+0.07(+2.48%)
Apr 02, 2024	2.796	2.836	2.786	2.816	11,146,554	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.