Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 17.67 | 0 | -0.04(-0.23%) | |||
| May 06, 2024 | 17.71 | 0 | +0.07(+0.40%) | |||
| May 02, 2024 | 17.64 | 0 | +0.05(+0.28%) | |||
| Apr 22, 2024 | 17.59 | 1 | -0.04(-0.23%) | |||
| Apr 18, 2024 | 17.63 | 0 | -0.06(-0.34%) | |||
| Apr 16, 2024 | 17.69 | 0 | +0.08(+0.45%) | |||
| Apr 15, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 600 | -0.02(-0.11%) |
| Apr 11, 2024 | 17.63 | 0 | -0.05(-0.28%) | |||
| Apr 08, 2024 | 17.68 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 17.68 | 0 | +0.03(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.