Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.71	11.74	11.28	11.52	99,839	-0.14(-1.23%)
Jul 30, 2020	11.81	11.81	11.56	11.67	62,506	-0.28(-2.34%)
Jul 29, 2020	11.60	12.04	11.54	11.95	66,097	+0.46(+4.05%)
Jul 28, 2020	11.48	11.63	11.46	11.48	36,240	-0.01(-0.06%)
Jul 27, 2020	11.63	11.66	11.36	11.49	189,774	-0.15(-1.29%)
Jul 24, 2020	11.72	11.84	11.56	11.64	57,531	-0.14(-1.22%)
Jul 23, 2020	11.91	12.02	11.63	11.78	98,110	-0.16(-1.32%)
Jul 22, 2020	12.03	12.15	11.87	11.94	81,446	-0.24(-1.96%)
Jul 21, 2020	11.56	12.26	11.56	12.18	128,618	+0.77(+6.70%)
Jul 20, 2020	11.48	11.63	11.35	11.41	205,030	+0.10(+0.84%)
Jul 17, 2020	11.43	11.75	11.31	11.32	66,681	-0.01(-0.12%)
Jul 16, 2020	11.25	11.51	10.98	11.33	183,089	-0.03(-0.24%)
Jul 15, 2020	10.77	11.41	10.75	11.36	86,947	+0.88(+8.42%)
Jul 14, 2020	10.42	10.60	10.33	10.48	98,148	+0.04(+0.39%)
Jul 13, 2020	10.81	10.84	10.35	10.44	86,065	-0.32(-2.94%)
Jul 10, 2020	10.42	10.75	10.32	10.75	115,096	+0.21(+1.98%)
Jul 09, 2020	11.08	11.08	10.50	10.54	110,766	-0.57(-5.09%)
Jul 08, 2020	11.22	11.34	10.94	11.11	77,177	-0.03(-0.24%)
Jul 07, 2020	10.87	11.40	10.78	11.14	146,957	+0.13(+1.22%)
Jul 06, 2020	11.60	11.75	10.74	11.00	181,408	-0.42(-3.71%)
Jul 02, 2020	11.82	11.82	11.35	11.43	66,533	-0.22(-1.85%)
Jul 01, 2020	11.74	12.11	11.37	11.64	83,875	-0.07(-0.63%)
Jun 30, 2020	11.39	11.78	11.33	11.72	149,945	+0.22(+1.93%)
Jun 29, 2020	11.70	11.76	11.38	11.49	145,963	-0.10(-0.87%)
Jun 26, 2020	12.33	12.33	11.41	11.60	195,590	-0.73(-5.95%)
Jun 25, 2020	12.15	12.75	12.07	12.33	158,916	-0.13(-1.08%)
Jun 24, 2020	13.16	13.16	12.08	12.46	342,230	-1.04(-7.73%)
Jun 23, 2020	13.94	14.11	13.43	13.51	70,921	-0.28(-2.05%)
Jun 22, 2020	13.60	13.84	13.23	13.79	71,826	+0.24(+1.79%)
Jun 19, 2020	14.13	14.33	13.52	13.55	51,998	-0.16(-1.17%)
Jun 18, 2020	13.59	14.09	13.59	13.71	113,307	-0.05(-0.39%)
Jun 17, 2020	14.19	14.29	13.65	13.76	103,274	-0.51(-3.54%)
Jun 16, 2020	14.90	14.98	14.01	14.27	165,902	+0.21(+1.47%)
Jun 15, 2020	12.64	14.23	12.19	14.06	140,387	+0.94(+7.15%)
Jun 12, 2020	13.67	13.87	12.84	13.12	104,146	+0.16(+1.23%)
Jun 11, 2020	13.77	14.23	12.76	12.96	280,260	-2.20(-14.49%)
Jun 10, 2020	15.42	15.42	14.65	15.16	147,881	-0.43(-2.73%)
Jun 09, 2020	16.36	16.46	15.01	15.58	182,782	-1.04(-6.28%)
Jun 08, 2020	16.72	16.90	16.14	16.63	154,924	+0.87(+5.53%)
Jun 05, 2020	15.29	16.06	15.29	15.76	155,393	+1.05(+7.15%)
Jun 04, 2020	14.21	14.77	14.17	14.71	94,627	+0.28(+1.94%)
Jun 03, 2020	13.91	14.47	13.87	14.43	89,777	+0.55(+3.98%)
Jun 02, 2020	13.61	13.94	13.56	13.87	75,539	+0.34(+2.51%)
Jun 01, 2020	13.52	13.85	13.37	13.53	86,100	+0.03(+0.25%)
May 29, 2020	13.57	13.57	12.98	13.50	59,812	-0.05(-0.39%)
May 28, 2020	13.84	13.84	13.47	13.55	66,551	-0.23(-1.69%)
May 27, 2020	14.03	14.03	13.31	13.79	77,304	+0.11(+0.83%)
May 26, 2020	13.69	13.78	13.33	13.67	228,516	+0.55(+4.16%)
May 22, 2020	13.06	13.14	12.57	13.13	63,569	+0.07(+0.56%)
May 21, 2020	13.27	13.32	12.74	13.06	119,506	-0.11(-0.86%)
May 20, 2020	12.94	13.47	12.86	13.17	206,749	+0.49(+3.88%)
May 19, 2020	12.49	12.85	12.20	12.68	161,380	+0.28(+2.23%)
May 18, 2020	11.91	12.56	11.91	12.40	318,375	+1.05(+9.21%)
May 15, 2020	10.82	11.43	10.81	11.35	97,038	+0.49(+4.48%)
May 14, 2020	10.61	11.20	10.21	10.87	106,048	+0.04(+0.36%)
May 13, 2020	11.39	11.39	10.55	10.83	145,721	-0.43(-3.85%)
May 12, 2020	11.31	11.77	11.21	11.26	107,044	+0.02(+0.18%)
May 11, 2020	11.35	11.39	11.01	11.24	85,705	-0.21(-1.84%)
May 08, 2020	11.11	11.47	10.97	11.45	74,223	+0.58(+5.32%)
May 07, 2020	11.18	11.33	10.83	10.87	154,481	+0.05(+0.42%)
May 06, 2020	11.34	11.53	10.65	10.83	107,317	-0.47(-4.13%)
May 05, 2020	11.73	11.91	11.18	11.30	91,896	+0.04(+0.35%)
May 04, 2020	10.67	11.33	10.41	11.26	153,276	+0.28(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.