Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.54	24.63	23.41	24.48	6,419,754	-0.19(-0.77%)
Jul 30, 2002	25.06	25.11	24.33	24.67	5,556,570	-0.79(-3.09%)
Jul 29, 2002	24.33	25.48	24.30	25.46	6,024,199	+1.18(+4.86%)
Jul 26, 2002	23.98	24.50	23.48	24.28	5,659,411	+0.35(+1.47%)
Jul 25, 2002	24.22	24.49	22.56	23.93	8,194,979	-0.69(-2.80%)
Jul 24, 2002	22.25	24.79	21.76	24.61	10,657,048	+2.19(+9.77%)
Jul 23, 2002	22.60	23.36	22.26	22.42	9,206,513	-0.11(-0.47%)
Jul 22, 2002	23.10	24.01	22.15	22.53	8,562,744	-0.70(-2.99%)
Jul 19, 2002	23.38	24.08	23.08	23.22	5,187,651	-1.12(-4.59%)
Jul 17, 2002	24.72	24.92	22.91	24.34	10,276,022	-1.57(-6.07%)
Jul 12, 2002	26.37	26.50	25.74	25.91	5,796,580	-0.32(-1.20%)
Jul 11, 2002	25.55	26.63	25.29	26.23	8,533,558	+0.81(+3.18%)
Jul 10, 2002	26.36	26.64	25.27	25.42	6,411,777	-0.74(-2.82%)
Jul 09, 2002	27.06	27.64	26.08	26.16	5,317,129	-0.91(-3.35%)
Jul 08, 2002	27.59	27.77	26.86	27.06	4,460,354	-0.53(-1.91%)
Jul 05, 2002	26.78	27.64	26.64	27.59	2,442,697	+1.05(+3.97%)
Jul 04, 2002	25.56	26.61	25.03	26.54	6,906,043	+0.00(+0.00%)
Jul 03, 2002	25.56	26.61	25.03	26.54	6,898,209	+0.90(+3.51%)
Jul 02, 2002	26.33	26.51	25.37	25.64	5,160,445	-0.88(-3.31%)
Jul 01, 2002	27.05	27.06	26.36	26.52	3,948,141	-0.60(-2.20%)
Jun 28, 2002	26.91	27.53	26.78	27.11	6,890,374	+0.02(+0.08%)
Jun 27, 2002	26.45	27.10	26.19	27.09	4,443,119	+0.70(+2.66%)
Jun 26, 2002	25.97	26.57	25.67	26.39	7,385,922	-0.13(-0.50%)
Jun 25, 2002	27.32	27.52	26.40	26.52	6,422,033	-1.26(-4.55%)
Jun 21, 2002	27.86	28.27	27.56	27.79	5,388,918	-0.29(-1.05%)
Jun 20, 2002	28.52	28.81	28.08	28.08	3,937,743	-0.67(-2.32%)
Jun 19, 2002	28.50	29.03	28.48	28.75	4,430,442	+0.14(+0.49%)
Jun 18, 2002	28.19	28.68	28.19	28.61	4,278,886	+0.04(+0.15%)
Jun 17, 2002	27.96	28.57	27.91	28.57	4,198,265	+0.64(+2.29%)
Jun 14, 2002	27.77	27.96	27.03	27.93	4,501,519	-0.67(-2.33%)
Jun 12, 2002	27.85	28.69	27.77	28.59	6,641,105	+0.76(+2.72%)
Jun 11, 2002	28.29	28.69	27.71	27.84	5,562,125	-0.34(-1.20%)
Jun 10, 2002	27.69	28.28	27.63	28.17	6,638,114	+0.51(+1.85%)
Jun 07, 2002	27.49	27.87	27.49	27.66	4,373,039	+0.03(+0.10%)
Jun 06, 2002	27.91	28.06	27.42	27.63	5,304,167	-0.22(-0.78%)
Jun 05, 2002	27.37	28.01	27.32	27.85	6,454,936	+0.28(+1.02%)
May 31, 2002	27.53	28.16	27.46	27.57	7,640,889	+0.57(+2.11%)
May 28, 2002	27.48	27.62	26.39	27.00	8,580,278	-0.32(-1.16%)
May 27, 2002	27.82	28.29	27.10	27.32	5,081,818	+0.00(+0.00%)
May 24, 2002	27.82	28.29	27.10	27.32	5,043,929	-0.62(-2.21%)
May 23, 2002	27.70	28.00	27.06	27.93	4,715,036	+0.35(+1.27%)
May 22, 2002	27.91	28.14	27.16	27.58	7,374,242	-0.33(-1.18%)
May 21, 2002	28.85	28.85	27.91	27.91	5,559,846	-0.83(-2.88%)
May 20, 2002	29.01	29.39	28.59	28.74	2,550,951	-0.29(-0.99%)
May 17, 2002	28.88	29.27	28.48	29.03	4,257,805	-0.13(-0.43%)
May 16, 2002	28.83	29.38	28.69	29.16	4,969,718	+0.28(+0.97%)
May 15, 2002	28.50	29.12	28.28	28.88	6,942,507	+0.32(+1.13%)
May 14, 2002	28.60	29.06	28.43	28.55	6,272,044	+0.47(+1.67%)
May 13, 2002	28.43	28.45	27.73	28.08	6,669,878	-0.21(-0.74%)
May 10, 2002	28.92	28.96	28.22	28.29	5,372,965	-0.50(-1.73%)
May 09, 2002	29.31	29.31	28.47	28.79	5,630,923	-0.52(-1.77%)
May 08, 2002	28.75	29.35	28.61	29.31	5,342,340	+0.83(+2.91%)
May 07, 2002	28.50	28.92	28.43	28.48	4,548,240	+0.25(+0.90%)
May 06, 2002	28.29	28.96	28.19	28.23	4,233,021	-0.11(-0.40%)
May 03, 2002	28.43	28.55	28.05	28.34	5,171,840	-0.18(-0.64%)
May 02, 2002	28.23	28.66	28.14	28.52	3,973,638	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.