Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 66.80 | 66.80 | 66.37 | 66.58 | 11,689 | +1.15(+1.76%) |
Jul 28, 2023 | 64.87 | 65.48 | 64.77 | 65.43 | 4,962 | +1.76(+2.77%) |
Jul 27, 2023 | 65.25 | 65.60 | 63.39 | 63.67 | 15,695 | -0.94(-1.46%) |
Jul 26, 2023 | 64.84 | 64.99 | 64.55 | 64.61 | 6,386 | -0.67(-1.02%) |
Jul 25, 2023 | 65.67 | 65.67 | 65.17 | 65.28 | 4,161 | -0.48(-0.73%) |
Jul 24, 2023 | 65.49 | 65.83 | 65.28 | 65.76 | 14,567 | -0.24(-0.36%) |
Jul 21, 2023 | 65.74 | 66.03 | 65.60 | 66.00 | 27,237 | +1.56(+2.43%) |
Jul 20, 2023 | 64.12 | 64.75 | 64.12 | 64.44 | 16,361 | +0.44(+0.68%) |
Jul 19, 2023 | 64.06 | 64.24 | 63.87 | 64.00 | 10,288 | +0.72(+1.13%) |
Jul 18, 2023 | 62.62 | 63.44 | 62.28 | 63.29 | 19,933 | +0.25(+0.40%) |
Jul 17, 2023 | 63.65 | 63.65 | 63.03 | 63.03 | 7,539 | -0.19(-0.30%) |
Jul 14, 2023 | 63.29 | 63.29 | 62.80 | 63.23 | 14,606 | +0.85(+1.36%) |
Jul 13, 2023 | 62.66 | 62.69 | 62.26 | 62.38 | 9,160 | -0.39(-0.62%) |
Jul 12, 2023 | 63.35 | 63.35 | 62.54 | 62.77 | 48,633 | -1.72(-2.67%) |
Jul 11, 2023 | 64.66 | 65.01 | 64.49 | 64.49 | 13,620 | -0.82(-1.25%) |
Jul 10, 2023 | 65.77 | 65.80 | 65.30 | 65.31 | 10,539 | -0.90(-1.36%) |
Jul 07, 2023 | 66.77 | 66.77 | 65.97 | 66.21 | 11,334 | -1.72(-2.52%) |
Jul 06, 2023 | 67.95 | 68.40 | 67.90 | 67.92 | 9,749 | -0.45(-0.66%) |
Jul 05, 2023 | 68.05 | 68.40 | 67.86 | 68.38 | 10,041 | +0.12(+0.17%) |
Jul 03, 2023 | 68.12 | 68.31 | 67.79 | 68.26 | 32,007 | +0.31(+0.45%) |
Jun 30, 2023 | 68.11 | 68.19 | 67.92 | 67.95 | 21,204 | -0.47(-0.69%) |
Jun 29, 2023 | 68.42 | 68.46 | 68.20 | 68.42 | 15,797 | +0.44(+0.65%) |
Jun 28, 2023 | 68.03 | 68.05 | 67.68 | 67.98 | 9,605 | +0.39(+0.58%) |
Jun 27, 2023 | 66.97 | 67.72 | 66.97 | 67.59 | 21,856 | +0.54(+0.80%) |
Jun 26, 2023 | 66.85 | 67.22 | 66.85 | 67.05 | 11,783 | -0.23(-0.35%) |
Jun 23, 2023 | 66.75 | 67.37 | 66.75 | 67.28 | 3,264 | +0.56(+0.84%) |
Jun 22, 2023 | 65.88 | 66.76 | 65.86 | 66.73 | 30,651 | +1.33(+2.03%) |
Jun 21, 2023 | 65.72 | 65.86 | 65.28 | 65.40 | 15,803 | +0.32(+0.49%) |
Jun 20, 2023 | 65.13 | 65.23 | 64.90 | 65.08 | 22,861 | -0.22(-0.34%) |
Jun 16, 2023 | 64.90 | 65.37 | 64.61 | 65.30 | 35,187 | +1.40(+2.20%) |
Jun 15, 2023 | 64.12 | 64.12 | 63.90 | 63.90 | 28,926 | +5.29(+9.02%) |
May 08, 2023 | 58.45 | 58.61 | 58.23 | 58.61 | 10,138 | +0.30(+0.51%) |
May 05, 2023 | 58.40 | 58.43 | 58.21 | 58.31 | 29,196 | +0.57(+1.00%) |
May 04, 2023 | 57.80 | 57.85 | 57.19 | 57.74 | 31,875 | -0.74(-1.27%) |
May 03, 2023 | 58.79 | 58.97 | 58.38 | 58.48 | 41,404 | -1.28(-2.15%) |
May 02, 2023 | 60.59 | 60.65 | 59.67 | 59.76 | 14,474 | -0.94(-1.54%) |