Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.395	6.412	6.356	6.363	250,446	+0.00(+0.05%)
Jul 30, 2012	6.283	6.381	6.283	6.360	209,198	-0.05(-0.82%)
Jul 27, 2012	6.391	6.419	6.356	6.412	181,257	+0.07(+1.05%)
Jul 26, 2012	6.384	6.384	6.325	6.346	175,551	+0.05(+0.78%)
Jul 25, 2012	6.300	6.360	6.286	6.297	163,488	-0.00(-0.06%)
Jul 24, 2012	6.297	6.318	6.283	6.300	161,426	+0.01(+0.11%)
Jul 23, 2012	6.328	6.335	6.234	6.293	221,624	-0.13(-1.96%)
Jul 20, 2012	6.510	6.531	6.416	6.419	179,436	-0.13(-1.97%)
Jul 19, 2012	6.566	6.601	6.527	6.548	226,804	+0.01(+0.11%)
Jul 18, 2012	6.506	6.562	6.503	6.541	100,538	-0.00(-0.05%)
Jul 17, 2012	6.534	6.572	6.496	6.545	288,021	+0.02(+0.27%)
Jul 16, 2012	6.552	6.552	6.496	6.527	402,693	-0.09(-1.42%)
Jul 13, 2012	6.601	6.636	6.538	6.622	266,320	+0.04(+0.64%)
Jul 12, 2012	6.475	6.580	6.475	6.580	177,323	+0.06(+0.86%)
Jul 11, 2012	6.552	6.583	6.493	6.524	237,501	+0.00(+0.05%)
Jul 10, 2012	6.580	6.611	6.496	6.520	235,992	-0.06(-0.95%)
Jul 09, 2012	6.580	6.615	6.566	6.583	426,215	-0.06(-0.95%)
Jul 06, 2012	6.685	6.706	6.643	6.646	312,740	-0.06(-0.89%)
Jul 05, 2012	6.706	6.713	6.657	6.706	267,523	-0.04(-0.62%)
Jul 03, 2012	6.720	6.758	6.674	6.747	112,639	+0.05(+0.68%)
Jul 02, 2012	6.720	6.740	6.687	6.702	693,799	-0.03(-0.52%)
Jun 29, 2012	6.727	6.772	6.664	6.737	827,706	+0.13(+1.96%)
Jun 28, 2012	6.562	6.616	6.527	6.608	165,630	-0.01(-0.21%)
Jun 27, 2012	6.580	6.650	6.580	6.622	94,440	+0.04(+0.58%)
Jun 26, 2012	6.576	6.593	6.538	6.583	142,300	+0.03(+0.53%)
Jun 25, 2012	6.555	6.559	6.496	6.548	329,396	-0.10(-1.52%)
Jun 22, 2012	6.723	6.723	6.629	6.650	462,828	-0.04(-0.63%)
Jun 21, 2012	6.751	6.751	6.664	6.692	411,481	-0.13(-1.89%)
Jun 20, 2012	6.817	6.828	6.744	6.821	207,855	-0.03(-0.51%)
Jun 19, 2012	6.821	6.873	6.786	6.856	318,887	+0.02(+0.36%)
Jun 18, 2012	6.720	6.852	6.685	6.831	340,236	+0.09(+1.40%)
Jun 15, 2012	6.730	6.758	6.695	6.737	306,220	+0.03(+0.52%)
Jun 14, 2012	6.664	6.723	6.643	6.702	383,277	+0.03(+0.47%)
Jun 13, 2012	6.747	6.747	6.639	6.671	212,001	-0.03(-0.52%)
Jun 12, 2012	6.674	6.720	6.639	6.706	161,655	+0.08(+1.27%)
Jun 11, 2012	6.727	6.765	6.611	6.622	406,521	-0.06(-0.84%)
Jun 08, 2012	6.685	6.695	6.594	6.678	413,545	-0.08(-1.14%)
Jun 07, 2012	6.915	6.950	6.716	6.754	1,324,929	-0.07(-1.07%)
Jun 06, 2012	6.734	6.842	6.734	6.828	229,295	+0.14(+2.09%)
Jun 05, 2012	6.667	6.723	6.660	6.688	443,352	-0.04(-0.57%)
Jun 04, 2012	6.716	6.751	6.646	6.727	408,927	-0.05(-0.67%)
Jun 01, 2012	6.842	6.842	6.723	6.772	520,870	-0.15(-2.17%)
May 31, 2012	6.940	6.940	6.810	6.922	272,860	+0.01(+0.15%)
May 30, 2012	6.922	6.947	6.866	6.912	500,721	-0.08(-1.10%)
May 29, 2012	6.933	6.995	6.933	6.988	321,986	+0.21(+3.09%)
May 25, 2012	6.747	6.821	6.695	6.779	358,097	-0.09(-1.37%)
May 24, 2012	6.912	6.912	6.740	6.873	392,477	-0.06(-0.86%)
May 23, 2012	6.852	6.985	6.849	6.933	555,132	-0.00(-0.05%)
May 22, 2012	6.940	7.009	6.884	6.936	383,111	-0.02(-0.25%)
May 21, 2012	6.954	6.971	6.894	6.954	577,137	+0.02(+0.25%)
May 18, 2012	6.880	6.971	6.838	6.936	629,830	+0.06(+0.81%)
May 17, 2012	6.870	6.919	6.845	6.880	615,917	+0.05(+0.66%)
May 16, 2012	6.859	6.887	6.810	6.835	314,939	-0.02(-0.36%)
May 15, 2012	6.905	6.974	6.856	6.859	519,075	-0.08(-1.21%)
May 14, 2012	7.013	7.013	6.898	6.943	714,028	-0.21(-2.98%)
May 11, 2012	7.254	7.327	7.142	7.156	617,896	-0.15(-2.06%)
May 10, 2012	7.369	7.404	7.301	7.306	144,584	-0.05(-0.66%)
May 09, 2012	7.292	7.369	7.236	7.355	688,473	-0.05(-0.71%)
May 08, 2012	7.456	7.460	7.366	7.408	697,329	-0.08(-1.03%)
May 07, 2012	7.495	7.509	7.470	7.484	326,326	-0.02(-0.33%)
May 04, 2012	7.474	7.512	7.453	7.509	301,161	+0.03(+0.37%)
May 03, 2012	7.540	7.544	7.456	7.481	320,643	-0.02(-0.23%)
May 02, 2012	7.449	7.519	7.387	7.498	484,520	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.