Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.70	24.89	24.70	24.89	173,969	+0.34(+1.40%)
Jul 30, 2018	24.55	24.55	24.55	24.55	463	+0.13(+0.54%)
Jul 27, 2018	24.42	24.42	24.42	24.42	113	+0.00(+0.01%)
Jul 24, 2018		24.42	24.42	24.42	133	+0.07(+0.28%)
Jul 23, 2018	24.81	24.81	24.35	24.35	1,936	-0.34(-1.39%)
Jul 17, 2018		24.69	24.69	24.69	53	-0.01(-0.04%)
Jul 13, 2018		24.70	24.70	24.70	4	+0.10(+0.42%)
Jul 12, 2018	24.65	24.65	24.60	24.60	302	-0.04(-0.17%)
Jul 11, 2018	24.54	24.66	24.54	24.64	5,122	+0.43(+1.79%)
Jul 10, 2018	24.21	24.21	24.21	24.21	293	-0.81(-3.24%)
Jul 06, 2018		25.02	25.02	25.02	325	+0.19(+0.78%)
Jul 05, 2018	24.82	24.82	24.82	24.82	185	+0.47(+1.94%)
Jun 29, 2018		24.35	24.35	24.35	0	-0.17(-0.71%)
Jun 28, 2018	24.52	24.52	24.52	24.52	206	+0.17(+0.69%)
Jun 26, 2018		24.36	24.36	24.36	1	+0.31(+1.30%)
Jun 25, 2018	24.04	24.04	24.04	24.04	177	+0.32(+1.33%)
Jun 20, 2018		23.73	23.73	23.73	5	+0.18(+0.77%)
Jun 19, 2018	23.55	23.55	23.55	23.55	454	+0.55(+2.39%)
Jun 13, 2018		23.00	23.00	23.00	17	+0.19(+0.84%)
Jun 07, 2018		22.81	22.81	22.81	19	-0.42(-1.80%)
Jun 05, 2018		23.23	23.23	23.23	36	-0.72(-3.00%)
May 30, 2018		23.94	23.94	23.94	68	+0.24(+1.01%)
May 29, 2018	23.70	23.70	23.70	23.70	226	+0.40(+1.72%)
May 23, 2018		23.30	23.30	23.30	0	+0.19(+0.83%)
May 22, 2018	23.11	23.11	23.11	23.11	298	+0.02(+0.07%)
May 21, 2018	23.10	23.10	23.10	23.10	158	+0.09(+0.41%)
May 17, 2018		23.00	23.00	23.00	2	-0.47(-2.00%)
May 14, 2018		23.47	23.47	23.47	0	-0.14(-0.59%)
May 11, 2018	23.47	23.61	23.47	23.61	873	+0.44(+1.89%)
May 09, 2018		23.17	23.17	23.17	73	-0.19(-0.80%)
May 08, 2018	23.36	23.39	23.34	23.36	951	-0.62(-2.58%)
May 04, 2018		23.97	23.97	23.97	40	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.