Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jul 27, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,499 | -0.00(-11.11%) |
Jul 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 195,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 93,500 | -0.01(-10.00%) |
Jul 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jul 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Jul 03, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Jun 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 117,000 | +0.00(+10.00%) |
Jun 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jun 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 31, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 90,000 | -0.01(-7.69%) |
May 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
May 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 196,400 | +0.01(+16.67%) |
May 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 118,300 | +0.00(+9.09%) |
May 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | -0.00(-8.33%) |
May 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
May 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 17, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,600 | +0.00(+9.09%) |
May 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 71,000 | +0.00(+0.00%) |
May 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |