Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.61	37.61	36.65	36.99	227,180	-0.50(-1.34%)
Jul 30, 2019	37.45	37.64	37.35	37.50	120,125	-0.25(-0.67%)
Jul 29, 2019	37.90	37.90	37.50	37.75	291,480	-0.18(-0.47%)
Jul 26, 2019	37.76	37.98	37.76	37.93	92,761	+0.47(+1.25%)
Jul 25, 2019	37.66	37.66	37.43	37.46	137,105	-0.29(-0.77%)
Jul 24, 2019	37.26	37.76	37.26	37.75	181,799	+0.34(+0.91%)
Jul 23, 2019	37.45	37.45	37.14	37.41	202,472	+0.16(+0.43%)
Jul 22, 2019	37.00	37.32	37.00	37.25	427,574	+0.39(+1.07%)
Jul 19, 2019	37.43	37.43	36.86	36.86	196,966	-0.28(-0.76%)
Jul 18, 2019	36.89	37.15	36.80	37.14	129,877	+0.07(+0.19%)
Jul 17, 2019	37.23	37.25	37.07	37.07	98,561	-0.11(-0.29%)
Jul 16, 2019	37.35	37.40	37.14	37.18	105,458	-0.27(-0.72%)
Jul 15, 2019	37.43	37.45	37.32	37.45	134,798	+0.10(+0.27%)
Jul 12, 2019	37.15	37.35	37.13	37.35	135,527	+0.27(+0.74%)
Jul 11, 2019	37.13	37.26	36.99	37.07	360,184	+0.04(+0.10%)
Jul 10, 2019	36.90	37.18	36.86	37.04	213,681	+0.32(+0.88%)
Jul 09, 2019	36.27	36.74	36.27	36.71	375,176	+0.26(+0.73%)
Jul 08, 2019	36.48	36.48	36.34	36.45	91,966	-0.28(-0.77%)
Jul 05, 2019	36.49	36.76	36.34	36.73	304,786	+0.00(+0.01%)
Jul 03, 2019	36.55	36.73	36.55	36.73	127,094	+0.30(+0.81%)
Jul 02, 2019	36.30	36.44	36.23	36.43	168,000	+0.14(+0.39%)
Jul 01, 2019	36.51	36.55	36.19	36.29	232,408	+0.49(+1.37%)
Jun 28, 2019	35.84	35.84	35.64	35.80	92,761	+0.08(+0.23%)
Jun 27, 2019	35.69	35.80	35.64	35.72	282,421	+0.18(+0.50%)
Jun 26, 2019	35.59	35.80	35.52	35.54	85,286	+0.24(+0.67%)
Jun 25, 2019	35.99	35.99	35.27	35.30	436,465	-0.68(-1.88%)
Jun 24, 2019	36.04	36.09	35.96	35.98	143,791	+0.00(+0.01%)
Jun 21, 2019	36.03	36.22	35.96	35.98	240,335	-0.14(-0.40%)
Jun 20, 2019	36.21	36.23	35.85	36.12	160,470	+0.42(+1.19%)
Jun 19, 2019	35.60	35.74	35.40	35.70	199,394	+0.17(+0.48%)
Jun 18, 2019	35.40	35.77	35.36	35.52	312,068	+0.51(+1.47%)
Jun 17, 2019	34.91	35.12	34.91	35.01	123,980	+0.13(+0.36%)
Jun 14, 2019	34.94	34.99	34.78	34.88	438,022	-0.24(-0.69%)
Jun 13, 2019	35.09	35.17	35.01	35.13	158,001	+0.18(+0.51%)
Jun 12, 2019	35.01	35.07	34.88	34.95	108,746	-0.18(-0.52%)
Jun 11, 2019	35.51	35.51	35.00	35.13	197,520	+0.00(+0.00%)
Jun 10, 2019	34.98	35.50	34.98	35.13	341,344	+0.38(+1.10%)
Jun 07, 2019	34.24	34.87	34.24	34.75	482,005	+0.69(+2.03%)
Jun 06, 2019	33.84	34.16	33.68	34.06	161,586	+0.26(+0.78%)
Jun 05, 2019	33.79	33.80	33.40	33.80	212,407	+0.33(+0.98%)
Jun 04, 2019	32.84	33.47	32.67	33.47	306,519	+1.03(+3.17%)
Jun 03, 2019	33.30	33.35	32.25	32.44	560,392	-0.94(-2.81%)
May 31, 2019	33.51	33.67	33.35	33.38	160,266	-0.56(-1.64%)
May 30, 2019	33.95	34.02	33.75	33.94	136,269	+0.15(+0.44%)
May 29, 2019	33.80	33.97	33.64	33.79	145,662	-0.26(-0.77%)
May 28, 2019	34.17	34.39	34.05	34.05	176,197	-0.02(-0.07%)
May 24, 2019	34.23	34.40	34.05	34.07	68,685	+0.04(+0.13%)
May 23, 2019	34.26	34.27	33.82	34.03	297,030	-0.66(-1.90%)
May 22, 2019	34.59	34.87	34.59	34.69	134,292	-0.10(-0.30%)
May 21, 2019	34.74	34.90	34.67	34.79	80,627	+0.39(+1.12%)
May 20, 2019	34.43	34.64	34.28	34.41	147,939	-0.57(-1.62%)
May 17, 2019	35.00	35.45	34.95	34.97	159,664	-0.38(-1.08%)
May 16, 2019	35.00	35.55	35.00	35.36	202,225	+0.39(+1.11%)
May 15, 2019	34.22	35.08	34.22	34.97	268,730	+0.52(+1.50%)
May 14, 2019	34.21	34.65	34.11	34.45	217,390	+0.43(+1.26%)
May 13, 2019	34.38	34.55	33.94	34.02	497,677	-1.30(-3.67%)
May 10, 2019	35.10	35.43	34.56	35.32	997,752	+0.05(+0.16%)
May 09, 2019	35.10	35.38	34.73	35.26	336,813	-0.29(-0.80%)
May 08, 2019	35.47	35.79	35.43	35.55	390,045	-0.04(-0.13%)
May 07, 2019	35.93	35.93	35.27	35.59	463,002	-0.73(-2.00%)
May 06, 2019	35.66	36.36	35.58	36.32	296,409	-0.20(-0.55%)
May 03, 2019	36.30	36.54	36.24	36.52	109,656	+0.47(+1.30%)
May 02, 2019	36.21	36.37	35.85	36.05	377,127	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.