Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.12	29.18	28.92	28.92	1,538	-0.06(-0.21%)
Jul 30, 2019	29.20	29.20	28.91	28.98	2,406	-0.23(-0.77%)
Jul 29, 2019	29.10	29.21	29.10	29.21	260	+0.14(+0.50%)
Jul 26, 2019	29.10	29.11	29.06	29.06	1,218	+0.14(+0.47%)
Jul 25, 2019	28.93	28.98	28.87	28.92	3,955	-0.07(-0.23%)
Jul 24, 2019	28.89	28.99	28.89	28.99	5,055	-0.02(-0.06%)
Jul 23, 2019	29.12	29.13	28.93	29.01	4,079	-0.10(-0.34%)
Jul 22, 2019	29.02	29.22	29.02	29.11	1,578	-0.10(-0.35%)
Jul 19, 2019	29.57	29.57	29.21	29.21	2,436	-0.39(-1.31%)
Jul 18, 2019	29.33	29.60	29.26	29.60	1,559	+0.18(+0.60%)
Jul 17, 2019	29.45	29.48	29.42	29.42	1,135	+0.14(+0.48%)
Jul 16, 2019	29.26	29.28	29.23	29.28	7,316	-0.14(-0.48%)
Jul 15, 2019	29.35	29.49	29.31	29.42	4,325	+0.09(+0.30%)
Jul 12, 2019	29.47	29.47	29.30	29.33	5,316	-0.20(-0.67%)
Jul 11, 2019	29.70	29.70	29.30	29.53	3,096	+0.05(+0.15%)
Jul 10, 2019	29.45	29.67	29.45	29.49	2,539	+0.03(+0.09%)
Jul 09, 2019	29.27	29.46	29.25	29.46	4,990	+0.03(+0.11%)
Jul 08, 2019	29.41	29.47	29.30	29.43	6,024	+0.08(+0.27%)
Jul 05, 2019	29.20	29.38	28.99	29.35	7,974	-0.09(-0.31%)
Jul 03, 2019	29.43	29.58	29.29	29.44	8,639	+0.26(+0.90%)
Jul 02, 2019	28.99	29.18	28.99	29.18	3,750	+0.33(+1.16%)
Jul 01, 2019	28.96	28.96	28.70	28.84	2,344	-0.08(-0.27%)
Jun 28, 2019	28.86	28.99	28.77	28.92	6,977	+0.20(+0.68%)
Jun 27, 2019	28.76	28.76	28.68	28.72	18,514	-0.01(-0.02%)
Jun 26, 2019	29.05	29.08	28.73	28.73	2,160	-0.63(-2.16%)
Jun 25, 2019	29.44	29.52	29.36	29.36	15,200	-0.14(-0.49%)
Jun 24, 2019	29.45	29.58	29.45	29.51	8,159	-0.09(-0.29%)
Jun 21, 2019	29.39	29.59	29.25	29.59	4,372	+0.13(+0.45%)
Jun 20, 2019	29.79	29.79	29.21	29.46	23,920	+0.16(+0.53%)
Jun 19, 2019	29.01	29.34	28.94	29.30	3,146	+0.29(+1.01%)
Jun 18, 2019	28.89	29.02	28.89	29.01	1,558	-0.08(-0.29%)
Jun 17, 2019	29.34	29.34	28.98	29.09	41,456	-0.14(-0.48%)
Jun 14, 2019	29.10	29.23	29.01	29.23	1,681	+0.32(+1.09%)
Jun 13, 2019	28.99	28.99	28.83	28.92	3,304	+0.02(+0.08%)
Jun 12, 2019	28.56	28.89	28.56	28.89	1,503	+0.35(+1.23%)
Jun 11, 2019	28.67	28.67	28.41	28.54	62,647	-0.18(-0.63%)
Jun 10, 2019	28.90	28.90	28.68	28.72	3,936	-0.21(-0.72%)
Jun 07, 2019	29.41	29.41	28.93	28.93	13,118	-0.18(-0.63%)
Jun 06, 2019	29.21	29.21	28.91	29.12	5,953	+0.15(+0.53%)
Jun 05, 2019	28.46	29.03	28.46	28.96	8,752	+0.63(+2.22%)
Jun 04, 2019	28.09	28.34	27.84	28.33	61,267	+0.03(+0.10%)
Jun 03, 2019	28.06	28.31	27.97	28.31	6,425	+0.32(+1.15%)
May 31, 2019	27.82	28.00	27.80	27.98	4,484	+0.15(+0.53%)
May 30, 2019	27.98	27.98	27.79	27.84	40,151	-0.03(-0.10%)
May 29, 2019	28.50	28.50	27.81	27.87	3,929	-0.42(-1.50%)
May 28, 2019	28.68	28.69	28.27	28.29	17,308	-0.42(-1.47%)
May 24, 2019	28.75	28.88	28.71	28.71	5,493	-0.01(-0.02%)
May 23, 2019	28.62	28.73	28.57	28.72	1,978	+0.17(+0.59%)
May 22, 2019	28.42	28.55	28.41	28.55	21,316	+0.20(+0.72%)
May 21, 2019	28.44	28.53	28.35	28.35	3,243	+0.00(+0.02%)
May 20, 2019	28.61	28.61	28.32	28.34	3,326	+0.02(+0.05%)
May 17, 2019	28.21	28.33	28.21	28.33	672	+0.16(+0.58%)
May 16, 2019	28.16	28.26	28.16	28.16	2,226	+0.12(+0.41%)
May 15, 2019	28.12	28.12	28.05	28.05	1,219	-0.03(-0.10%)
May 14, 2019	28.27	28.27	28.07	28.07	2,233	-0.23(-0.81%)
May 13, 2019	28.02	28.30	28.01	28.30	1,373	+0.35(+1.25%)
May 10, 2019	27.60	27.95	27.51	27.95	19,172	+0.44(+1.61%)
May 09, 2019	27.51	27.51	27.38	27.51	677	+0.01(+0.02%)
May 08, 2019	27.72	27.72	27.50	27.50	771	-0.41(-1.48%)
May 07, 2019	27.92	27.92	27.88	27.92	528	-0.07(-0.27%)
May 06, 2019	28.09	28.09	27.99	27.99	570	-0.13(-0.45%)
May 03, 2019	28.13	28.14	28.09	28.12	3,363	+0.24(+0.86%)
May 02, 2019	28.01	28.01	27.88	27.88	514	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.