Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.72	11.72	11.57	11.57	39,500	+0.01(+0.09%)
Jul 30, 2020	11.57	11.63	11.52	11.56	33,017	+0.08(+0.70%)
Jul 29, 2020	11.46	11.52	11.45	11.48	50,093	+0.01(+0.09%)
Jul 28, 2020	11.50	11.52	11.45	11.47	43,316	+0.04(+0.35%)
Jul 27, 2020	11.74	11.74	11.40	11.43	48,497	+0.00(+0.00%)
Jul 24, 2020	11.49	11.49	11.39	11.43	49,500	+0.01(+0.09%)
Jul 23, 2020	11.43	11.46	11.41	11.42	35,900	-0.10(-0.87%)
Jul 22, 2020	11.47	11.53	11.47	11.52	25,940	+0.05(+0.44%)
Jul 21, 2020	11.50	11.53	11.46	11.47	42,941	+0.00(+0.00%)
Jul 20, 2020	11.47	11.48	11.42	11.47	55,599	+0.03(+0.26%)
Jul 17, 2020	11.42	11.46	11.42	11.44	18,100	+0.04(+0.35%)
Jul 16, 2020	11.42	11.42	11.36	11.40	27,418	+0.01(+0.09%)
Jul 15, 2020	11.46	11.48	11.39	11.39	58,343	-0.05(-0.44%)
Jul 14, 2020	11.49	11.54	11.42	11.44	27,992	-0.01(-0.09%)
Jul 13, 2020	11.57	11.57	11.45	11.45	52,506	-0.04(-0.35%)
Jul 10, 2020	11.43	11.56	11.42	11.49	97,600	+0.02(+0.17%)
Jul 09, 2020	11.39	11.47	11.36	11.47	30,235	+0.11(+0.97%)
Jul 08, 2020	11.35	11.37	11.30	11.36	32,672	+0.08(+0.71%)
Jul 07, 2020	11.23	11.28	11.19	11.28	57,943	+0.08(+0.71%)
Jul 06, 2020	11.34	11.34	11.18	11.20	57,821	+0.07(+0.63%)
Jul 02, 2020	11.18	11.23	11.10	11.13	39,900	+0.04(+0.36%)
Jul 01, 2020	11.19	11.23	11.09	11.09	70,075	-0.04(-0.36%)
Jun 30, 2020	11.15	11.18	11.11	11.13	40,535	+0.04(+0.36%)
Jun 29, 2020	11.30	11.32	11.01	11.09	78,615	-0.17(-1.51%)
Jun 26, 2020	11.24	11.32	11.23	11.26	44,500	+0.07(+0.63%)
Jun 25, 2020	11.26	11.27	11.13	11.19	42,393	-0.05(-0.44%)
Jun 24, 2020	11.24	11.26	11.18	11.24	43,412	+0.04(+0.36%)
Jun 23, 2020	11.20	11.33	11.20	11.20	44,760	-0.01(-0.09%)
Jun 22, 2020	11.04	11.21	11.04	11.21	56,947	+0.07(+0.63%)
Jun 19, 2020	11.01	11.14	11.01	11.14	53,000	+0.10(+0.91%)
Jun 18, 2020	11.17	11.17	11.03	11.04	39,191	-0.10(-0.90%)
Jun 17, 2020	11.18	11.25	11.11	11.14	30,013	+0.01(+0.07%)
Jun 16, 2020	11.17	11.17	11.12	11.13	62,591	-0.04(-0.33%)
Jun 15, 2020	11.08	11.17	11.07	11.17	67,296	+0.12(+1.09%)
Jun 12, 2020	11.18	11.18	11.03	11.05	87,500	+0.05(+0.45%)
Jun 11, 2020	11.08	11.11	10.95	11.00	125,745	-0.10(-0.90%)
Jun 10, 2020	11.07	11.15	11.06	11.10	66,993	+0.09(+0.82%)
Jun 09, 2020	11.10	11.17	11.01	11.01	59,473	-0.05(-0.45%)
Jun 08, 2020	11.00	11.16	11.00	11.06	62,447	+0.03(+0.27%)
Jun 05, 2020	11.13	11.17	11.03	11.03	99,800	-0.14(-1.25%)
Jun 04, 2020	11.15	11.19	11.14	11.17	101,929	+0.01(+0.09%)
Jun 03, 2020	11.30	11.30	11.13	11.16	55,911	-0.05(-0.45%)
Jun 02, 2020	11.25	11.25	11.17	11.21	50,784	+0.05(+0.45%)
Jun 01, 2020	11.08	11.17	11.07	11.16	67,778	+0.09(+0.81%)
May 29, 2020	11.19	11.19	11.05	11.07	62,200	+0.06(+0.54%)
May 28, 2020	11.01	11.07	10.94	11.01	41,648	+0.04(+0.36%)
May 27, 2020	10.97	11.00	10.93	10.97	92,758	+0.02(+0.18%)
May 26, 2020	10.89	10.97	10.88	10.95	74,843	+0.07(+0.64%)
May 22, 2020	10.77	10.88	10.77	10.88	35,500	+0.13(+1.21%)
May 21, 2020	10.74	10.76	10.70	10.75	34,280	+0.06(+0.56%)
May 20, 2020	10.67	10.69	10.64	10.69	39,627	+0.09(+0.85%)
May 19, 2020	10.47	10.63	10.47	10.60	69,985	+0.03(+0.28%)
May 18, 2020	10.68	10.68	10.56	10.57	27,962	-0.04(-0.38%)
May 15, 2020	10.61	10.63	10.57	10.61	42,900	+0.00(+0.00%)
May 14, 2020	10.61	10.64	10.50	10.61	48,770	-0.04(-0.38%)
May 13, 2020	10.72	10.72	10.63	10.65	30,103	-0.06(-0.56%)
May 12, 2020	10.73	10.74	10.68	10.71	18,450	+0.02(+0.19%)
May 11, 2020	10.78	10.78	10.65	10.69	142,502	+0.00(+0.00%)
May 08, 2020	10.66	10.69	10.66	10.69	113,900	+0.05(+0.47%)
May 07, 2020	10.56	10.65	10.56	10.64	76,175	+0.09(+0.85%)
May 06, 2020	10.56	10.56	10.47	10.55	58,298	+0.07(+0.67%)
May 05, 2020	10.43	10.49	10.41	10.48	123,896	+0.09(+0.89%)
May 04, 2020	10.50	10.50	10.32	10.39	86,597	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.