Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.49	11.52	11.07	11.31	101,730	-0.14(-1.23%)
Jul 30, 2020	11.59	11.59	11.35	11.45	63,690	-0.27(-2.34%)
Jul 29, 2020	11.38	11.82	11.32	11.73	67,349	+0.46(+4.04%)
Jul 28, 2020	11.27	11.42	11.25	11.27	36,927	-0.01(-0.06%)
Jul 27, 2020	11.41	11.44	11.15	11.28	193,370	-0.15(-1.29%)
Jul 24, 2020	11.50	11.62	11.34	11.42	58,621	-0.14(-1.22%)
Jul 23, 2020	11.69	11.80	11.41	11.56	99,969	-0.15(-1.32%)
Jul 22, 2020	11.81	11.93	11.65	11.72	82,989	-0.23(-1.96%)
Jul 21, 2020	11.35	12.03	11.35	11.95	131,055	+0.75(+6.70%)
Jul 20, 2020	11.26	11.42	11.14	11.20	208,914	+0.09(+0.84%)
Jul 17, 2020	11.22	11.53	11.10	11.11	67,945	-0.01(-0.12%)
Jul 16, 2020	11.04	11.30	10.78	11.12	186,558	-0.03(-0.24%)
Jul 15, 2020	10.57	11.19	10.55	11.15	88,595	+0.87(+8.42%)
Jul 14, 2020	10.22	10.40	10.14	10.28	100,008	+0.04(+0.39%)
Jul 13, 2020	10.61	10.64	10.16	10.24	87,696	-0.31(-2.94%)
Jul 10, 2020	10.22	10.55	10.12	10.55	117,277	+0.20(+1.98%)
Jul 09, 2020	10.88	10.88	10.30	10.35	112,864	-0.56(-5.09%)
Jul 08, 2020	11.02	11.13	10.73	10.90	78,639	-0.03(-0.24%)
Jul 07, 2020	10.67	11.18	10.58	10.93	149,741	+0.13(+1.22%)
Jul 06, 2020	11.38	11.53	10.54	10.80	184,845	-0.42(-3.71%)
Jul 02, 2020	11.60	11.60	11.13	11.21	67,793	-0.21(-1.85%)
Jul 01, 2020	11.52	11.89	11.16	11.43	85,464	-0.07(-0.63%)
Jun 30, 2020	11.17	11.56	11.12	11.50	152,786	+0.22(+1.93%)
Jun 29, 2020	11.49	11.54	11.17	11.28	148,729	-0.10(-0.87%)
Jun 26, 2020	12.10	12.10	11.20	11.38	199,296	-0.72(-5.95%)
Jun 25, 2020	11.93	12.51	11.84	12.10	161,927	-0.13(-1.08%)
Jun 24, 2020	12.92	12.92	11.86	12.23	348,715	-1.02(-7.73%)
Jun 23, 2020	13.68	13.84	13.18	13.26	72,265	-0.28(-2.05%)
Jun 22, 2020	13.35	13.58	12.99	13.53	73,187	+0.24(+1.79%)
Jun 19, 2020	13.87	14.06	13.27	13.30	52,983	-0.16(-1.16%)
Jun 18, 2020	13.34	13.83	13.34	13.45	115,454	-0.05(-0.39%)
Jun 17, 2020	13.92	14.03	13.39	13.50	105,231	-0.50(-3.54%)
Jun 16, 2020	14.62	14.71	13.75	14.00	169,045	+0.20(+1.47%)
Jun 15, 2020	12.41	13.97	11.96	13.80	143,047	+0.92(+7.15%)
Jun 12, 2020	13.42	13.61	12.60	12.88	106,119	+0.16(+1.23%)
Jun 11, 2020	13.52	13.97	12.52	12.72	285,570	-2.16(-14.49%)
Jun 10, 2020	15.13	15.13	14.38	14.88	150,683	-0.42(-2.73%)
Jun 09, 2020	16.06	16.16	14.73	15.29	186,245	-1.03(-6.28%)
Jun 08, 2020	16.40	16.59	15.84	16.32	157,859	+0.86(+5.53%)
Jun 05, 2020	15.01	15.76	15.01	15.46	158,337	+1.03(+7.15%)
Jun 04, 2020	13.95	14.50	13.91	14.43	96,420	+0.27(+1.94%)
Jun 03, 2020	13.65	14.20	13.62	14.16	91,478	+0.54(+3.98%)
Jun 02, 2020	13.35	13.68	13.31	13.62	76,971	+0.33(+2.51%)
Jun 01, 2020	13.27	13.59	13.13	13.28	87,731	+0.03(+0.25%)
May 29, 2020	13.32	13.32	12.74	13.25	60,946	-0.05(-0.39%)
May 28, 2020	13.58	13.58	13.22	13.30	67,812	-0.23(-1.69%)
May 27, 2020	13.77	13.77	13.06	13.53	78,768	+0.11(+0.83%)
May 26, 2020	13.43	13.53	13.08	13.42	232,846	+0.54(+4.16%)
May 22, 2020	12.81	12.90	12.34	12.88	64,774	+0.07(+0.56%)
May 21, 2020	13.03	13.08	12.51	12.81	121,771	-0.11(-0.86%)
May 20, 2020	12.70	13.22	12.62	12.92	210,666	+0.48(+3.88%)
May 19, 2020	12.26	12.61	11.97	12.44	164,438	+0.27(+2.23%)
May 18, 2020	11.69	12.33	11.69	12.17	324,408	+1.03(+9.21%)
May 15, 2020	10.62	11.21	10.61	11.14	98,877	+0.48(+4.48%)
May 14, 2020	10.41	10.99	10.02	10.67	108,058	+0.04(+0.36%)
May 13, 2020	11.18	11.18	10.35	10.63	148,482	-0.43(-3.85%)
May 12, 2020	11.10	11.55	11.00	11.05	109,073	+0.02(+0.18%)
May 11, 2020	11.14	11.18	10.81	11.03	87,329	-0.21(-1.84%)
May 08, 2020	10.90	11.25	10.77	11.24	75,630	+0.57(+5.32%)
May 07, 2020	10.97	11.12	10.63	10.67	157,408	+0.05(+0.43%)
May 06, 2020	11.13	11.31	10.45	10.63	109,350	-0.46(-4.13%)
May 05, 2020	11.51	11.69	10.97	11.09	93,637	+0.04(+0.35%)
May 04, 2020	10.47	11.12	10.21	11.05	156,180	+0.27(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.