Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.76	35.06	33.88	34.34	174,629	-0.56(-1.60%)
Jul 30, 2020	34.92	35.18	34.69	34.90	124,082	-0.42(-1.19%)
Jul 29, 2020	34.97	35.55	34.97	35.32	276,801	+0.40(+1.16%)
Jul 28, 2020	34.51	35.35	34.51	34.92	145,679	+0.34(+0.99%)
Jul 27, 2020	34.75	34.88	34.43	34.58	112,787	-0.22(-0.62%)
Jul 24, 2020	35.44	35.68	34.66	34.79	80,966	-0.54(-1.52%)
Jul 23, 2020	35.07	35.47	34.87	35.33	120,094	+0.32(+0.92%)
Jul 22, 2020	34.61	35.20	34.49	35.01	116,270	+0.14(+0.41%)
Jul 21, 2020	34.70	35.33	34.45	34.87	143,346	+0.41(+1.20%)
Jul 20, 2020	35.13	35.13	34.20	34.45	94,779	-0.73(-2.07%)
Jul 17, 2020	34.50	35.43	34.45	35.18	94,999	+0.69(+2.00%)
Jul 16, 2020	34.75	35.07	34.31	34.49	122,415	-0.43(-1.23%)
Jul 15, 2020	35.30	35.86	34.83	34.92	199,968	+0.24(+0.70%)
Jul 14, 2020	34.36	34.80	34.16	34.68	127,548	+0.36(+1.05%)
Jul 13, 2020	34.66	34.88	34.19	34.32	105,074	-0.07(-0.21%)
Jul 10, 2020	33.58	34.49	33.57	34.39	108,140	+0.82(+2.43%)
Jul 09, 2020	34.17	34.17	32.89	33.57	144,209	-0.59(-1.73%)
Jul 08, 2020	34.34	34.78	33.58	34.17	150,696	-0.06(-0.18%)
Jul 07, 2020	34.34	34.67	33.91	34.23	86,982	-0.48(-1.40%)
Jul 06, 2020	35.73	35.73	34.39	34.71	137,584	-0.54(-1.53%)
Jul 02, 2020	35.74	35.94	35.05	35.25	102,906	+0.04(+0.10%)
Jul 01, 2020	34.92	35.35	34.73	35.22	139,765	+0.39(+1.11%)
Jun 30, 2020	34.50	35.27	34.33	34.83	136,718	+0.20(+0.57%)
Jun 29, 2020	33.64	34.88	33.46	34.63	135,923	+1.49(+4.50%)
Jun 26, 2020	33.74	34.02	33.04	33.14	335,670	-0.82(-2.41%)
Jun 25, 2020	34.05	34.09	33.47	33.96	116,686	-0.22(-0.66%)
Jun 24, 2020	34.64	34.85	33.65	34.18	243,516	-0.66(-1.88%)
Jun 23, 2020	35.63	35.81	34.43	34.84	133,014	-0.25(-0.70%)
Jun 22, 2020	34.28	35.21	33.85	35.09	149,967	+0.80(+2.34%)
Jun 19, 2020	34.96	35.31	34.26	34.28	257,711	-0.73(-2.08%)
Jun 18, 2020	35.02	35.24	34.67	35.01	123,704	-0.12(-0.33%)
Jun 17, 2020	36.28	36.28	34.93	35.13	115,244	-0.90(-2.49%)
Jun 16, 2020	37.12	37.71	35.82	36.02	128,771	-0.02(-0.05%)
Jun 15, 2020	34.94	36.27	34.67	36.04	137,374	+0.22(+0.60%)
Jun 12, 2020	36.81	36.81	34.84	35.83	167,946	+0.25(+0.71%)
Jun 11, 2020	37.30	38.10	35.51	35.57	171,197	-2.91(-7.56%)
Jun 10, 2020	38.97	39.19	38.07	38.48	230,753	+0.08(+0.21%)
Jun 09, 2020	39.22	39.44	37.89	38.40	145,593	-1.28(-3.24%)
Jun 08, 2020	39.74	40.05	39.06	39.69	180,531	+0.58(+1.49%)
Jun 05, 2020	38.48	39.88	38.14	39.10	273,748	+1.54(+4.09%)
Jun 04, 2020	38.36	38.41	37.36	37.57	157,506	-1.15(-2.97%)
Jun 03, 2020	38.20	39.20	38.00	38.72	132,092	+0.96(+2.54%)
Jun 02, 2020	38.00	38.06	37.39	37.76	133,165	+0.04(+0.12%)
Jun 01, 2020	38.64	38.64	37.71	37.71	174,333	-0.82(-2.12%)
May 29, 2020	38.67	38.72	37.61	38.53	168,169	-0.19(-0.49%)
May 28, 2020	38.86	39.26	38.43	38.72	400,658	+0.48(+1.27%)
May 27, 2020	38.83	39.18	37.06	38.23	241,253	+0.13(+0.35%)
May 26, 2020	38.44	38.69	37.95	38.10	137,519	+0.92(+2.46%)
May 22, 2020	36.91	37.24	36.72	37.18	131,751	+0.46(+1.25%)
May 21, 2020	36.76	37.16	36.65	36.72	117,994	+0.03(+0.07%)
May 20, 2020	36.04	37.16	35.82	36.70	223,797	+1.18(+3.31%)
May 19, 2020	36.82	36.96	35.52	35.52	108,575	-1.51(-4.07%)
May 18, 2020	36.18	37.11	36.07	37.03	189,499	+2.27(+6.54%)
May 15, 2020	34.61	34.80	33.92	34.76	202,471	+0.15(+0.44%)
May 14, 2020	34.34	34.64	32.95	34.61	157,387	-0.40(-1.13%)
May 13, 2020	35.69	37.19	34.16	35.00	143,687	-1.09(-3.01%)
May 12, 2020	37.58	37.84	35.98	36.09	143,151	-1.52(-4.04%)
May 11, 2020	38.04	38.75	36.57	37.61	188,562	-1.05(-2.72%)
May 08, 2020	37.78	38.97	37.48	38.66	169,428	+1.63(+4.40%)
May 07, 2020	37.36	37.78	36.58	37.03	120,130	+0.33(+0.90%)
May 06, 2020	36.87	40.10	36.25	36.70	161,018	-1.68(-4.38%)
May 05, 2020	39.29	39.74	38.17	38.38	90,735	-0.26(-0.67%)
May 04, 2020	38.16	38.76	36.77	38.64	153,627	+0.47(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.