Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		19.83	19.83	19.83	0	+0.02(+0.10%)
Jul 30, 2020	19.84	19.84	19.81	19.81	9,072	+0.01(+0.05%)
Jul 29, 2020	19.79	19.80	19.79	19.80	3,625	+0.01(+0.05%)
Jul 28, 2020	19.78	19.79	19.75	19.79	2,377	+0.01(+0.05%)
Jul 27, 2020	19.78	19.79	19.77	19.78	6,036	-0.04(-0.20%)
Jul 24, 2020	19.82	19.82	19.81	19.82	33,289	+0.02(+0.10%)
Jul 23, 2020	19.80	19.80	19.79	19.80	7,151	+0.01(+0.05%)
Jul 22, 2020	19.78	19.79	19.78	19.79	944	+0.01(+0.05%)
Jul 21, 2020	19.79	19.79	19.74	19.78	13,769	+0.02(+0.10%)
Jul 20, 2020	19.78	19.78	19.75	19.76	40,286	-0.01(-0.05%)
Jul 17, 2020	19.78	19.78	19.75	19.77	13,650	+0.02(+0.10%)
Jul 16, 2020	19.75	19.77	19.74	19.75	33,986	+0.00(+0.00%)
Jul 15, 2020	19.74	19.75	19.74	19.75	19,188	+0.01(+0.05%)
Jul 14, 2020	19.70	19.75	19.70	19.74	32,876	+0.02(+0.10%)
Jul 13, 2020	19.69	19.72	19.69	19.72	11,728	+0.00(+0.00%)
Jul 10, 2020	19.72	19.72	19.71	19.72	1,675	+0.02(+0.10%)
Jul 09, 2020	19.71	19.72	19.70	19.70	16,238	+0.00(+0.00%)
Jul 08, 2020	19.67	19.71	19.67	19.70	10,355	+0.00(+0.00%)
Jul 07, 2020	19.69	19.71	19.69	19.70	17,875	+0.01(+0.05%)
Jul 06, 2020	19.64	19.69	19.64	19.69	28,998	+0.02(+0.10%)
Jul 03, 2020	19.67	19.68	19.67	19.67	67,133	+0.00(+0.00%)
Jul 02, 2020	19.67	19.68	19.63	19.67	8,644	+0.01(+0.05%)
Jun 30, 2020		19.66	19.66	19.66	0	+0.01(+0.05%)
Jun 29, 2020	19.71	19.71	19.63	19.65	42,343	+0.01(+0.05%)
Jun 26, 2020	19.64	19.64	19.64	19.64	1,330	+0.02(+0.10%)
Jun 25, 2020	19.62	19.63	19.62	19.62	2,861	+0.01(+0.05%)
Jun 24, 2020	19.64	19.64	19.60	19.61	4,340	-0.06(-0.31%)
Jun 23, 2020	19.73	19.73	19.64	19.67	14,941	+0.02(+0.10%)
Jun 22, 2020	19.67	19.70	19.65	19.65	15,150	+0.00(+0.00%)
Jun 19, 2020	19.63	19.67	19.63	19.65	6,740	+0.00(+0.00%)
Jun 18, 2020	19.63	19.65	19.63	19.65	9,965	+0.00(+0.00%)
Jun 17, 2020	19.62	19.65	19.62	19.65	21,819	+0.06(+0.31%)
Jun 16, 2020	19.59	19.61	19.58	19.59	8,058	-0.03(-0.15%)
Jun 15, 2020	19.58	19.62	19.56	19.62	27,788	-0.01(-0.05%)
Jun 12, 2020	19.61	19.63	19.59	19.63	11,914	+0.01(+0.05%)
Jun 11, 2020	19.61	19.62	19.57	19.62	9,420	-0.02(-0.10%)
Jun 10, 2020	19.62	19.64	19.58	19.64	16,928	+0.04(+0.20%)
Jun 09, 2020	19.64	19.64	19.60	19.60	16,981	+0.00(+0.00%)
Jun 08, 2020	19.53	19.60	19.53	19.60	10,570	+0.08(+0.41%)
Jun 05, 2020	19.47	19.53	19.47	19.52	31,782	+0.03(+0.15%)
Jun 04, 2020	19.52	19.53	19.45	19.49	8,797	+0.03(+0.15%)
Jun 03, 2020	19.49	19.50	19.45	19.46	18,138	+0.00(+0.00%)
Jun 02, 2020	19.45	19.47	19.44	19.46	3,777	+0.03(+0.15%)
Jun 01, 2020	19.40	19.45	19.40	19.43	7,568	-0.02(-0.10%)
May 29, 2020	19.42	19.45	19.42	19.45	20,078	+0.03(+0.15%)
May 28, 2020	19.40	19.43	19.38	19.42	19,431	+0.04(+0.21%)
May 27, 2020	19.40	19.41	19.38	19.38	4,758	-0.02(-0.10%)
May 26, 2020	19.37	19.40	19.37	19.40	4,215	+0.01(+0.05%)
May 25, 2020	19.39	19.39	19.37	19.39	7,954	+0.03(+0.15%)
May 22, 2020	19.37	19.37	19.35	19.36	2,002	-0.04(-0.21%)
May 21, 2020	19.39	19.41	19.37	19.40	15,852	+0.03(+0.15%)
May 20, 2020	19.39	19.39	19.34	19.37	32,182	+0.02(+0.10%)
May 19, 2020	19.40	19.40	19.33	19.35	23,617	-0.06(-0.31%)
May 15, 2020		19.41	19.41	19.41	0	+0.02(+0.10%)
May 14, 2020	19.39	19.39	19.38	19.39	7,038	-0.01(-0.05%)
May 13, 2020	19.37	19.40	19.37	19.40	11,626	-0.03(-0.15%)
May 12, 2020	19.41	19.43	19.38	19.43	3,694	+0.02(+0.10%)
May 11, 2020	19.35	19.42	19.35	19.41	8,105	-0.03(-0.15%)
May 08, 2020	19.45	19.45	19.41	19.44	25,977	+0.05(+0.26%)
May 07, 2020	19.35	19.42	19.35	19.39	8,797	+0.03(+0.15%)
May 06, 2020	19.35	19.38	19.35	19.36	5,616	-0.03(-0.15%)
May 05, 2020	19.34	19.39	19.33	19.39	170,851	+0.03(+0.15%)
May 04, 2020	19.32	19.36	19.31	19.36	50,930	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.