Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1930 | 0.2000 | 0.1760 | 0.1849 | 151,700 | +0.01(+4.46%) |
Jul 30, 2020 | 0.1859 | 0.1859 | 0.1770 | 0.1770 | 82,130 | -0.01(-4.79%) |
Jul 29, 2020 | 0.1772 | 0.1930 | 0.1710 | 0.1859 | 141,702 | +0.01(+3.28%) |
Jul 28, 2020 | 0.1830 | 0.1924 | 0.1720 | 0.1800 | 50,175 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1729 | 0.1950 | 0.1729 | 0.1800 | 144,484 | +0.00(+0.56%) |
Jul 24, 2020 | 0.1745 | 0.1871 | 0.1745 | 0.1790 | 99,600 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1956 | 0.1956 | 0.1710 | 0.1790 | 99,445 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1800 | 0.1888 | 0.1729 | 0.1790 | 191,177 | -0.01(-3.09%) |
Jul 21, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1847 | 101,975 | -0.02(-7.65%) |
Jul 20, 2020 | 0.1843 | 0.2000 | 0.1761 | 0.2000 | 158,634 | +0.02(+9.89%) |
Jul 17, 2020 | 0.1926 | 0.1926 | 0.1802 | 0.1820 | 125,700 | -0.01(-5.50%) |
Jul 16, 2020 | 0.1911 | 0.1948 | 0.1800 | 0.1926 | 136,649 | +0.00(+1.37%) |
Jul 15, 2020 | 0.1900 | 0.2098 | 0.1850 | 0.1900 | 171,292 | +0.00(+2.32%) |
Jul 14, 2020 | 0.1860 | 0.2093 | 0.1857 | 0.1857 | 131,145 | -0.01(-3.73%) |
Jul 13, 2020 | 0.2050 | 0.2070 | 0.1831 | 0.1929 | 198,339 | -0.01(-4.93%) |
Jul 10, 2020 | 0.1986 | 0.2099 | 0.1901 | 0.2029 | 129,900 | +0.01(+5.73%) |
Jul 09, 2020 | 0.1900 | 0.2100 | 0.1865 | 0.1919 | 220,928 | +0.01(+6.61%) |
Jul 08, 2020 | 0.1920 | 0.1920 | 0.1753 | 0.1800 | 106,950 | -0.01(-6.25%) |
Jul 07, 2020 | 0.1920 | 0.1920 | 0.1900 | 0.1920 | 19,441 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.1920 | 223,351 | -0.01(-3.57%) |
Jul 02, 2020 | 0.1900 | 0.2098 | 0.1900 | 0.1991 | 104,600 | +0.01(+2.68%) |
Jul 01, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.1939 | 298,481 | -0.01(-3.05%) |
Jun 30, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 262,945 | +0.02(+11.11%) |
Jun 29, 2020 | 0.2000 | 0.2000 | 0.1710 | 0.1800 | 182,054 | -0.01(-5.26%) |
Jun 26, 2020 | 0.1680 | 0.1900 | 0.1680 | 0.1900 | 216,500 | +0.02(+8.57%) |
Jun 25, 2020 | 0.1850 | 0.1925 | 0.1710 | 0.1750 | 285,917 | -0.02(-7.89%) |
Jun 24, 2020 | 0.1729 | 0.2000 | 0.1729 | 0.1900 | 28,045 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1887 | 0.2079 | 0.1800 | 0.1900 | 259,950 | +0.00(+1.44%) |
Jun 22, 2020 | 0.1928 | 0.1974 | 0.1844 | 0.1873 | 202,188 | +0.00(+1.24%) |
Jun 19, 2020 | 0.1999 | 0.1999 | 0.1850 | 0.1850 | 97,000 | -0.01(-5.13%) |
Jun 18, 2020 | 0.2030 | 0.2030 | 0.1900 | 0.1950 | 149,079 | +0.00(+0.00%) |
Jun 17, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 96,846 | -0.01(-2.50%) |
Jun 16, 2020 | 0.1993 | 0.2071 | 0.1930 | 0.2000 | 155,599 | +0.00(+0.00%) |
Jun 15, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 101,831 | -0.01(-4.76%) |
Jun 12, 2020 | 0.2047 | 0.2100 | 0.1993 | 0.2100 | 117,100 | +0.00(+0.05%) |
Jun 11, 2020 | 0.2001 | 0.2100 | 0.2000 | 0.2099 | 107,717 | +0.00(+1.16%) |
Jun 10, 2020 | 0.2100 | 0.2100 | 0.2001 | 0.2075 | 100,421 | -0.00(-1.19%) |
Jun 09, 2020 | 0.2075 | 0.2249 | 0.2000 | 0.2100 | 246,874 | -0.01(-5.49%) |
Jun 08, 2020 | 0.2244 | 0.2248 | 0.2100 | 0.2222 | 92,463 | -0.00(-0.80%) |
Jun 05, 2020 | 0.2350 | 0.2380 | 0.2100 | 0.2240 | 85,800 | -0.02(-6.67%) |
Jun 04, 2020 | 0.2599 | 0.2599 | 0.2101 | 0.2400 | 199,161 | -0.01(-4.00%) |
Jun 03, 2020 | 0.2300 | 0.2500 | 0.2050 | 0.2500 | 96,440 | +0.03(+13.64%) |
Jun 02, 2020 | 0.2499 | 0.2499 | 0.2100 | 0.2200 | 153,748 | -0.01(-4.31%) |
Jun 01, 2020 | 0.2171 | 0.2566 | 0.2050 | 0.2299 | 357,089 | +0.02(+9.48%) |
May 29, 2020 | 0.2000 | 0.2189 | 0.2000 | 0.2100 | 19,400 | -0.00(-1.82%) |
May 28, 2020 | 0.2200 | 0.2200 | 0.2001 | 0.2139 | 170,280 | -0.00(-1.56%) |
May 27, 2020 | 0.2200 | 0.2200 | 0.2055 | 0.2173 | 63,967 | -0.00(-0.96%) |
May 26, 2020 | 0.2100 | 0.2200 | 0.2051 | 0.2194 | 83,329 | +0.01(+3.98%) |
May 22, 2020 | 0.2150 | 0.2250 | 0.2100 | 0.2110 | 128,600 | -0.01(-4.09%) |
May 21, 2020 | 0.2178 | 0.2200 | 0.2139 | 0.2200 | 68,487 | +0.01(+2.90%) |
May 20, 2020 | 0.2100 | 0.2178 | 0.2100 | 0.2138 | 47,545 | +0.00(+0.38%) |
May 19, 2020 | 0.1970 | 0.2182 | 0.1970 | 0.2130 | 42,725 | +0.00(+0.47%) |
May 18, 2020 | 0.2070 | 0.2182 | 0.1980 | 0.2120 | 201,866 | +0.00(+0.00%) |
May 15, 2020 | 0.2182 | 0.2182 | 0.2060 | 0.2120 | 12,500 | +0.00(+0.95%) |
May 14, 2020 | 0.2200 | 0.2366 | 0.2014 | 0.2100 | 69,692 | -0.03(-12.10%) |
May 13, 2020 | 0.2200 | 0.2400 | 0.2150 | 0.2389 | 82,540 | -0.00(-0.46%) |
May 12, 2020 | 0.2300 | 0.2419 | 0.2200 | 0.2400 | 139,157 | +0.01(+6.67%) |
May 11, 2020 | 0.2160 | 0.2800 | 0.2080 | 0.2250 | 705,831 | +0.02(+9.22%) |
May 08, 2020 | 0.2085 | 0.2159 | 0.2010 | 0.2060 | 68,900 | -0.00(-0.48%) |
May 07, 2020 | 0.2000 | 0.2149 | 0.2000 | 0.2070 | 161,907 | +0.01(+2.99%) |
May 06, 2020 | 0.2100 | 0.2199 | 0.2010 | 0.2010 | 79,435 | -0.02(-8.59%) |
May 05, 2020 | 0.2268 | 0.2268 | 0.2000 | 0.2199 | 113,583 | +0.01(+5.22%) |
May 04, 2020 | 0.2289 | 0.2289 | 0.2090 | 0.2090 | 26,958 | -0.01(-5.22%) |