Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 30, 2020	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+0.00%)
Jul 29, 2020	0.1150	0.1150	0.1150	0.1150	700	-0.00(-4.17%)
Jul 27, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jul 23, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 22, 2020	0.1150	0.1150	0.1150	0.1150	6,734	-0.00(-4.17%)
Jul 21, 2020	0.1200	0.1200	0.1200	0.1200	17,300	+0.01(+9.09%)
Jul 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 13, 2020	0.1100	0.1100	0.1100	0.1100	9,100	-0.01(-8.33%)
Jul 09, 2020		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jul 06, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 03, 2020	0.1100	0.1100	0.1100	0.1100	3,300	+0.00(+0.00%)
Jul 02, 2020	0.1000	0.1100	0.1000	0.1100	10,100	+0.01(+10.00%)
Jun 29, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 26, 2020	0.0900	0.1000	0.0900	0.1000	16,500	+0.00(+0.00%)
Jun 24, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 23, 2020	0.0950	0.1000	0.0950	0.1000	13,010	+0.00(+0.00%)
Jun 18, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 15, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Jun 10, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jun 09, 2020	0.1050	0.1100	0.1050	0.1100	20,999	+0.00(+0.00%)
Jun 08, 2020	0.1050	0.1100	0.1050	0.1100	35,000	+0.01(+10.00%)
Jun 05, 2020	0.1100	0.1150	0.1000	0.1000	18,383	-0.01(-9.09%)
Jun 04, 2020		0.1100	0.1100	0.1100	1	+0.00(+0.00%)
Jun 02, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Jun 01, 2020	0.1150	0.1150	0.0950	0.0950	28,594	-0.04(-26.92%)
May 29, 2020	0.1300	0.1300	0.1300	0.1300	500	+0.01(+13.04%)
May 28, 2020	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
May 27, 2020	0.1250	0.1400	0.1100	0.1100	19,000	-0.01(-12.00%)
May 26, 2020	0.1250	0.1250	0.1250	0.1250	9,000	+0.10(+400.00%)
May 25, 2020	0.0200	0.0250	0.0200	0.0250	51,000	+0.01(+25.00%)
May 22, 2020	0.0200	0.0200	0.0200	0.0200	8,200	+0.00(+0.00%)
May 21, 2020	0.0200	0.0250	0.0200	0.0200	41,999	+0.00(+0.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 12, 2020	0.0250	0.0250	0.0200	0.0200	196,275	-0.01(-20.00%)
May 11, 2020	0.0200	0.0250	0.0200	0.0250	121,406	+0.01(+25.00%)
May 08, 2020	0.0200	0.0200	0.0200	0.0200	154,000	+0.00(+0.00%)
May 05, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.