Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.60	68.99	68.56	68.76	187,073	-0.70(-1.00%)
Jul 29, 2021	69.36	69.70	69.36	69.45	132,128	-0.04(-0.06%)
Jul 28, 2021	69.49	69.66	68.90	69.49	330,564	+0.38(+0.54%)
Jul 27, 2021	69.98	69.98	68.49	69.12	121,414	-0.88(-1.26%)
Jul 26, 2021	69.92	70.04	69.76	70.00	150,643	+0.05(+0.07%)
Jul 23, 2021	69.27	69.98	69.18	69.95	289,840	+1.06(+1.54%)
Jul 22, 2021	68.45	68.89	68.45	68.89	149,158	+0.51(+0.75%)
Jul 21, 2021	67.64	68.41	67.62	68.38	285,834	+0.69(+1.02%)
Jul 20, 2021	66.99	68.03	66.61	67.69	357,411	+1.03(+1.55%)
Jul 19, 2021	66.53	66.85	66.20	66.66	245,242	-0.69(-1.03%)
Jul 16, 2021	68.28	68.29	67.30	67.35	269,171	-0.61(-0.90%)
Jul 15, 2021	68.70	68.80	67.62	67.96	445,771	-0.70(-1.02%)
Jul 14, 2021	69.20	69.31	68.50	68.66	243,058	+0.04(+0.07%)
Jul 13, 2021	68.57	69.20	68.51	68.61	181,490	-0.05(-0.07%)
Jul 12, 2021	68.88	68.89	68.44	68.66	132,579	+0.09(+0.13%)
Jul 09, 2021	67.89	68.61	67.89	68.57	107,368	+0.64(+0.94%)
Jul 08, 2021	67.44	68.19	67.19	67.93	199,308	-0.65(-0.94%)
Jul 07, 2021	68.89	69.00	68.37	68.58	154,487	+0.08(+0.11%)
Jul 06, 2021	68.09	68.53	67.77	68.50	156,671	+0.54(+0.79%)
Jul 02, 2021	67.60	68.02	67.45	67.96	132,904	+0.76(+1.14%)
Jul 01, 2021	67.09	67.26	66.86	67.20	73,345	+0.04(+0.06%)
Jun 30, 2021	67.32	67.33	67.05	67.16	98,803	-0.27(-0.41%)
Jun 29, 2021	67.17	67.45	67.12	67.43	99,266	+0.24(+0.36%)
Jun 28, 2021	66.58	67.20	66.58	67.19	343,419	+0.77(+1.16%)
Jun 25, 2021	66.63	66.63	66.30	66.42	246,848	-0.09(-0.13%)
Jun 24, 2021	66.50	66.79	66.40	66.50	243,900	+0.41(+0.62%)
Jun 23, 2021	66.16	66.35	65.98	66.10	136,736	+0.02(+0.03%)
Jun 22, 2021	65.43	66.14	65.42	66.08	209,384	+0.69(+1.06%)
Jun 21, 2021	65.05	65.48	64.57	65.39	175,842	+0.38(+0.59%)
Jun 18, 2021	65.11	65.35	64.83	65.00	851,053	-0.54(-0.82%)
Jun 17, 2021	64.34	65.67	64.34	65.54	384,901	+0.95(+1.47%)
Jun 16, 2021	65.00	65.12	63.99	64.60	198,069	-0.30(-0.46%)
Jun 15, 2021	65.30	65.30	64.78	64.89	198,616	-0.42(-0.64%)
Jun 14, 2021	64.70	65.31	64.63	65.31	226,377	+0.69(+1.06%)
Jun 11, 2021	64.41	64.63	64.37	64.63	117,065	+0.26(+0.41%)
Jun 10, 2021	63.84	64.37	63.76	64.37	186,646	+0.65(+1.03%)
Jun 09, 2021	64.01	64.13	63.68	63.71	63,436	-0.01(-0.01%)
Jun 08, 2021	63.87	64.16	63.52	63.72	76,701	+0.09(+0.14%)
Jun 07, 2021	63.44	63.63	63.29	63.63	324,106	+0.18(+0.29%)
Jun 04, 2021	62.82	63.49	62.75	63.45	128,467	+1.03(+1.65%)
Jun 03, 2021	62.54	62.72	62.12	62.42	222,944	-0.68(-1.09%)
Jun 02, 2021	63.02	63.29	62.81	63.10	267,690	+0.27(+0.42%)
Jun 01, 2021	63.35	63.36	62.68	62.84	202,094	-0.18(-0.29%)
May 28, 2021	63.11	63.40	62.99	63.02	151,832	+0.13(+0.20%)
May 27, 2021	63.02	63.20	62.85	62.89	235,800	-0.20(-0.32%)
May 26, 2021	63.09	63.17	62.98	63.09	132,708	+0.19(+0.31%)
May 25, 2021	63.18	63.25	62.76	62.90	235,367	+0.08(+0.13%)
May 24, 2021	62.25	63.00	62.25	62.82	169,771	+1.12(+1.81%)
May 21, 2021	62.29	62.30	61.65	61.70	188,799	-0.28(-0.45%)
May 20, 2021	61.04	62.12	61.04	61.98	291,975	+1.19(+1.95%)
May 19, 2021	59.55	60.85	59.55	60.80	230,506	+0.21(+0.34%)
May 18, 2021	61.17	61.42	60.59	60.59	263,918	-0.39(-0.64%)
May 17, 2021	60.83	60.98	60.34	60.98	180,166	-0.20(-0.33%)
May 14, 2021	60.50	61.33	60.40	61.19	343,001	+1.44(+2.41%)
May 13, 2021	59.92	60.25	59.27	59.74	201,480	+0.46(+0.77%)
May 12, 2021	60.01	60.36	59.15	59.29	263,382	-1.69(-2.78%)
May 11, 2021	59.63	61.13	59.63	60.98	252,843	+0.00(+0.00%)
May 10, 2021	62.34	62.34	60.93	60.98	418,993	-1.65(-2.64%)
May 07, 2021	62.76	63.07	62.45	62.64	121,380	+0.56(+0.91%)
May 06, 2021	61.67	62.08	61.17	62.07	232,714	+0.32(+0.51%)
May 05, 2021	62.46	62.53	61.68	61.76	306,365	-0.27(-0.44%)
May 04, 2021	62.64	62.64	61.24	62.03	704,147	-1.16(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.