Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.26	21.38	20.76	20.84	75,933	-0.42(-1.98%)
Jul 29, 2021	21.26	21.32	20.82	21.26	60,408	+0.24(+1.15%)
Jul 28, 2021	20.75	21.12	20.38	21.02	80,375	+0.32(+1.54%)
Jul 27, 2021	21.19	21.19	20.53	20.70	52,935	-0.55(-2.60%)
Jul 26, 2021	20.43	21.26	20.36	21.26	111,150	+0.77(+3.77%)
Jul 23, 2021	20.72	20.90	20.20	20.48	127,104	-0.18(-0.87%)
Jul 22, 2021	20.60	21.04	20.28	20.66	81,941	+0.05(+0.23%)
Jul 21, 2021	20.87	21.37	20.60	20.62	68,987	+0.12(+0.57%)
Jul 20, 2021	19.67	20.62	19.55	20.50	167,801	+0.98(+5.03%)
Jul 19, 2021	19.99	20.00	19.05	19.52	397,828	-1.07(-5.18%)
Jul 16, 2021	21.14	21.20	20.50	20.58	183,719	-0.46(-2.17%)
Jul 15, 2021	21.25	21.32	20.78	21.04	296,503	-0.44(-2.05%)
Jul 14, 2021	21.94	22.21	21.36	21.48	201,557	-0.36(-1.63%)
Jul 13, 2021	22.37	22.40	21.84	21.84	95,724	-0.53(-2.35%)
Jul 12, 2021	22.47	22.59	22.17	22.36	95,968	-0.26(-1.16%)
Jul 09, 2021	22.31	22.75	22.19	22.62	134,491	+0.73(+3.35%)
Jul 08, 2021	21.67	22.28	21.37	21.89	204,319	-0.22(-0.98%)
Jul 07, 2021	22.75	22.78	22.07	22.11	182,750	-0.64(-2.82%)
Jul 06, 2021	23.23	23.23	22.36	22.75	174,365	-0.38(-1.64%)
Jul 02, 2021	23.11	23.18	22.72	23.13	79,130	+0.10(+0.44%)
Jul 01, 2021	23.02	23.08	22.56	23.03	73,446	+0.29(+1.29%)
Jun 30, 2021	22.29	22.88	22.18	22.73	173,733	+0.60(+2.72%)
Jun 29, 2021	22.07	22.24	21.87	22.13	104,356	+0.15(+0.70%)
Jun 28, 2021	22.62	22.68	21.62	21.97	297,393	-0.64(-2.84%)
Jun 25, 2021	22.99	23.03	22.32	22.62	195,464	-0.27(-1.18%)
Jun 24, 2021	22.99	23.07	22.62	22.89	159,153	-0.03(-0.13%)
Jun 23, 2021	23.30	23.45	22.86	22.92	188,285	-0.24(-1.03%)
Jun 22, 2021	23.31	23.31	22.80	23.16	217,722	-0.09(-0.40%)
Jun 21, 2021	22.59	23.45	22.58	23.25	242,217	+0.87(+3.87%)
Jun 18, 2021	22.79	23.05	22.28	22.38	227,816	-0.73(-3.15%)
Jun 17, 2021	24.48	24.54	22.60	23.11	625,505	-1.37(-5.61%)
Jun 16, 2021	24.38	24.66	24.15	24.48	192,182	+0.18(+0.76%)
Jun 15, 2021	24.38	24.54	23.72	24.30	172,586	+0.03(+0.13%)
Jun 14, 2021	24.45	24.73	24.00	24.27	185,606	+0.09(+0.38%)
Jun 11, 2021	24.12	24.58	24.08	24.18	349,343	+0.21(+0.90%)
Jun 10, 2021	23.54	24.02	23.40	23.96	274,707	+0.54(+2.32%)
Jun 09, 2021	23.32	23.66	23.18	23.42	186,802	+0.19(+0.83%)
Jun 08, 2021	23.05	23.30	22.79	23.23	170,176	+0.19(+0.83%)
Jun 07, 2021	22.55	23.13	22.55	23.04	164,210	+0.50(+2.21%)
Jun 04, 2021	22.54	22.57	22.19	22.54	97,823	+0.13(+0.58%)
Jun 03, 2021	22.23	22.54	22.08	22.41	160,351	+0.10(+0.45%)
Jun 02, 2021	22.16	22.50	21.98	22.31	324,336	+0.29(+1.32%)
Jun 01, 2021	21.49	22.08	21.49	22.02	264,706	+0.71(+3.31%)
May 28, 2021	21.59	21.62	21.18	21.31	167,831	-0.16(-0.75%)
May 27, 2021	21.74	21.82	21.33	21.47	156,753	-0.13(-0.60%)
May 26, 2021	21.44	21.68	21.33	21.60	139,501	+0.17(+0.79%)
May 25, 2021	21.89	22.07	21.38	21.43	115,657	-0.33(-1.51%)
May 24, 2021	21.59	21.92	21.55	21.76	196,188	+0.27(+1.25%)
May 21, 2021	21.60	21.80	21.36	21.49	142,891	+0.04(+0.18%)
May 20, 2021	20.94	21.49	20.86	21.46	113,375	+0.48(+2.30%)
May 19, 2021	21.27	21.28	20.56	20.97	217,763	-0.64(-2.96%)
May 18, 2021	21.89	21.98	21.55	21.61	196,205	-0.21(-0.98%)
May 17, 2021	21.44	21.90	21.28	21.82	168,523	+0.29(+1.34%)
May 14, 2021	21.33	21.74	21.23	21.54	174,014	+0.49(+2.31%)
May 13, 2021	20.55	21.15	20.44	21.05	100,543	+0.46(+2.22%)
May 12, 2021	20.92	21.48	20.52	20.59	197,899	-0.33(-1.56%)
May 11, 2021	20.68	21.06	20.33	20.92	194,320	-0.20(-0.94%)
May 10, 2021	20.94	21.41	20.94	21.12	201,692	+0.23(+1.09%)
May 07, 2021	20.58	20.94	20.43	20.89	195,312	+0.33(+1.63%)
May 06, 2021	20.50	20.58	19.90	20.55	129,562	+0.21(+1.01%)
May 05, 2021	20.29	20.68	20.11	20.35	186,866	+0.24(+1.21%)
May 04, 2021	19.96	20.27	19.82	20.11	117,313	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.