Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.07	37.33	37.05	37.15	809,558	-0.36(-0.96%)
Jul 29, 2021	37.61	37.63	37.37	37.51	1,026,576	+0.25(+0.66%)
Jul 28, 2021	36.76	37.34	36.68	37.26	1,025,511	+1.07(+2.94%)
Jul 27, 2021	36.19	36.33	35.74	36.19	6,080,355	-0.89(-2.41%)
Jul 26, 2021	37.15	37.31	36.99	37.09	1,835,991	-0.86(-2.26%)
Jul 23, 2021	38.18	38.18	37.81	37.95	2,940,096	-0.73(-1.89%)
Jul 22, 2021	38.69	38.71	38.49	38.68	419,986	+0.09(+0.22%)
Jul 21, 2021	38.13	38.59	38.06	38.59	283,169	+0.27(+0.70%)
Jul 20, 2021	38.05	38.39	37.92	38.33	488,891	+0.22(+0.57%)
Jul 19, 2021	38.22	38.27	37.94	38.11	1,903,128	-0.78(-2.01%)
Jul 16, 2021	39.30	39.30	38.81	38.89	1,300,070	-0.35(-0.90%)
Jul 15, 2021	39.31	39.41	39.12	39.24	1,004,919	+0.11(+0.29%)
Jul 14, 2021	39.30	39.32	39.02	39.13	860,073	+0.20(+0.51%)
Jul 13, 2021	38.96	39.17	38.92	38.93	412,004	+0.08(+0.20%)
Jul 12, 2021	38.69	38.89	38.63	38.85	461,901	+0.02(+0.05%)
Jul 09, 2021	38.62	38.85	38.53	38.83	746,995	+0.68(+1.77%)
Jul 08, 2021	38.13	38.27	37.98	38.16	786,107	-0.81(-2.08%)
Jul 07, 2021	39.21	39.23	38.82	38.96	1,174,916	-0.04(-0.10%)
Jul 06, 2021	39.25	39.25	38.85	39.00	775,786	-0.72(-1.82%)
Jul 02, 2021	39.65	39.74	39.51	39.73	499,496	-0.07(-0.17%)
Jul 01, 2021	40.00	40.09	39.61	39.79	1,349,889	-0.25(-0.62%)
Jun 30, 2021	39.96	40.13	39.96	40.04	811,759	-0.24(-0.59%)
Jun 29, 2021	40.00	40.28	39.91	40.28	865,680	+0.04(+0.09%)
Jun 28, 2021	40.18	40.31	40.14	40.24	856,414	+0.09(+0.21%)
Jun 25, 2021	40.16	40.22	40.01	40.15	451,703	+0.31(+0.79%)
Jun 24, 2021	39.69	39.86	39.65	39.84	437,820	+0.40(+1.01%)
Jun 23, 2021	39.47	39.70	39.44	39.44	2,078,672	+0.25(+0.63%)
Jun 22, 2021	38.99	39.23	38.89	39.19	1,261,026	-0.23(-0.58%)
Jun 21, 2021	39.21	39.42	39.03	39.42	402,969	+0.19(+0.48%)
Jun 18, 2021	39.36	39.40	39.16	39.23	304,144	-0.27(-0.70%)
Jun 17, 2021	39.41	39.61	39.35	39.51	479,701	+0.26(+0.65%)
Jun 16, 2021	39.71	39.81	39.09	39.25	646,561	-0.54(-1.36%)
Jun 15, 2021	39.99	39.99	39.73	39.79	421,703	-0.27(-0.66%)
Jun 14, 2021	39.97	40.09	39.89	40.06	267,491	+0.13(+0.33%)
Jun 11, 2021	40.00	40.00	39.78	39.92	296,334	-0.12(-0.31%)
Jun 10, 2021	39.81	40.09	39.81	40.05	1,022,186	+0.34(+0.86%)
Jun 09, 2021	39.81	39.90	39.69	39.71	636,225	-0.10(-0.26%)
Jun 08, 2021	39.96	39.98	39.72	39.81	441,086	-0.26(-0.64%)
Jun 07, 2021	40.00	40.08	39.79	40.06	8,841,420	-0.13(-0.33%)
Jun 04, 2021	40.08	40.21	40.03	40.20	439,661	+0.42(+1.05%)
Jun 03, 2021	39.83	39.93	39.71	39.78	818,337	-0.49(-1.22%)
Jun 02, 2021	40.14	40.31	40.06	40.27	1,362,322	+0.02(+0.05%)
Jun 01, 2021	40.30	40.34	40.09	40.25	2,793,375	+0.89(+2.26%)
May 28, 2021	39.17	39.42	39.17	39.36	425,037	+0.28(+0.73%)
May 27, 2021	39.08	39.14	38.95	39.08	1,384,789	+0.01(+0.02%)
May 26, 2021	38.97	39.10	38.93	39.07	535,339	+0.26(+0.66%)
May 25, 2021	38.89	38.98	38.77	38.82	448,589	+0.42(+1.08%)
May 24, 2021	38.21	38.49	38.17	38.40	450,074	+0.32(+0.85%)
May 21, 2021	38.53	38.53	38.03	38.08	804,997	-0.48(-1.25%)
May 20, 2021	38.34	38.60	38.27	38.56	370,326	+0.29(+0.77%)
May 19, 2021	37.91	38.37	37.87	38.27	1,164,459	-0.12(-0.32%)
May 18, 2021	38.33	38.56	38.27	38.39	779,802	+0.62(+1.65%)
May 17, 2021	37.58	37.78	37.51	37.76	730,036	-0.16(-0.42%)
May 14, 2021	37.58	37.93	37.50	37.93	1,482,290	+0.76(+2.04%)
May 13, 2021	37.40	37.53	36.94	37.17	690,732	-0.07(-0.18%)
May 12, 2021	37.78	37.91	37.19	37.23	1,341,389	-1.17(-3.06%)
May 11, 2021	37.77	38.43	37.55	38.41	1,289,960	-0.14(-0.37%)
May 10, 2021	39.12	39.12	38.51	38.55	599,100	-0.81(-2.07%)
May 07, 2021	39.16	39.53	39.15	39.36	346,026	+0.35(+0.90%)
May 06, 2021	38.84	39.01	38.69	39.01	596,795	+0.32(+0.83%)
May 05, 2021	38.66	38.79	38.52	38.69	1,586,331	+0.17(+0.44%)
May 04, 2021	38.65	38.69	38.22	38.52	1,510,485	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.