Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.61	15.87	15.37	15.47	158,783	-0.18(-1.17%)
Jul 29, 2021	15.98	15.98	15.61	15.65	168,167	-0.05(-0.31%)
Jul 28, 2021	15.82	15.97	15.37	15.70	232,120	+0.06(+0.37%)
Jul 27, 2021	15.84	15.98	15.36	15.64	211,254	-0.37(-2.28%)
Jul 26, 2021	15.56	16.05	15.51	16.01	203,598	+0.54(+3.48%)
Jul 23, 2021	15.88	15.94	15.46	15.47	289,268	-0.36(-2.25%)
Jul 22, 2021	16.35	16.36	15.48	15.82	213,099	-0.43(-2.66%)
Jul 21, 2021	16.07	16.57	16.04	16.26	402,540	+0.41(+2.61%)
Jul 20, 2021	15.59	16.10	15.38	15.84	441,778	+0.28(+1.79%)
Jul 19, 2021	15.30	16.05	15.25	15.56	548,116	-0.27(-1.70%)
Jul 16, 2021	16.33	16.37	15.69	15.83	366,925	-0.20(-1.26%)
Jul 15, 2021	16.37	16.60	15.70	16.03	476,035	-0.39(-2.40%)
Jul 14, 2021	17.07	17.09	16.28	16.43	514,058	-0.63(-3.67%)
Jul 13, 2021	17.09	17.42	16.71	17.05	415,356	-0.35(-1.99%)
Jul 12, 2021	17.88	17.94	17.15	17.40	533,178	-0.64(-3.52%)
Jul 09, 2021	18.12	18.32	17.93	18.04	248,001	+0.21(+1.19%)
Jul 08, 2021	18.04	18.13	17.48	17.82	334,590	-0.48(-2.63%)
Jul 07, 2021	19.21	19.21	18.12	18.31	738,293	-0.96(-5.00%)
Jul 06, 2021	19.64	19.79	19.11	19.27	379,272	-0.44(-2.25%)
Jul 02, 2021	20.48	20.48	19.46	19.71	344,725	-0.76(-3.71%)
Jul 01, 2021	20.50	20.65	20.34	20.47	179,568	+0.06(+0.28%)
Jun 30, 2021	19.92	20.47	19.42	20.41	515,058	+0.44(+2.22%)
Jun 29, 2021	20.66	20.94	19.66	19.97	625,096	-0.79(-3.80%)
Jun 28, 2021	21.48	21.56	20.62	20.76	483,891	-0.70(-3.27%)
Jun 25, 2021	20.81	21.67	20.32	21.46	977,377	+0.70(+3.38%)
Jun 24, 2021	20.98	20.98	20.58	20.76	261,480	-0.05(-0.23%)
Jun 23, 2021	20.79	21.34	20.71	20.81	232,976	+0.02(+0.09%)
Jun 22, 2021	20.73	20.95	20.31	20.79	120,326	-0.06(-0.28%)
Jun 21, 2021	20.78	20.97	20.43	20.85	136,806	+0.27(+1.31%)
Jun 18, 2021	20.37	20.77	20.29	20.58	329,008	-0.07(-0.33%)
Jun 17, 2021	20.84	21.08	20.58	20.64	181,685	-0.40(-1.92%)
Jun 16, 2021	20.61	21.14	20.40	21.05	186,860	+0.23(+1.11%)
Jun 15, 2021	20.85	20.87	20.51	20.82	237,066	-0.13(-0.64%)
Jun 14, 2021	21.34	21.64	20.80	20.95	171,080	-0.33(-1.54%)
Jun 11, 2021	21.46	21.54	20.98	21.28	118,105	+0.01(+0.05%)
Jun 10, 2021	21.70	21.80	21.18	21.27	169,877	-0.45(-2.08%)
Jun 09, 2021	21.89	22.01	21.50	21.72	212,110	+0.04(+0.18%)
Jun 08, 2021	21.13	21.90	20.94	21.68	250,558	+0.53(+2.50%)
Jun 07, 2021	21.31	21.67	20.99	21.15	193,703	-0.15(-0.72%)
Jun 04, 2021	21.48	21.65	21.02	21.31	186,057	-0.17(-0.81%)
Jun 03, 2021	21.62	21.95	21.37	21.48	305,999	-0.29(-1.33%)
Jun 02, 2021	21.31	21.82	20.81	21.77	266,623	+0.53(+2.49%)
Jun 01, 2021	20.74	21.45	20.70	21.24	457,102	+0.92(+4.55%)
May 28, 2021	20.56	20.69	20.09	20.32	386,705	+0.07(+0.33%)
May 27, 2021	19.66	20.45	19.61	20.25	582,235	+0.76(+3.90%)
May 26, 2021	19.28	19.71	19.28	19.49	308,140	+0.38(+1.96%)
May 25, 2021	19.36	20.11	19.08	19.11	302,869	-0.03(-0.15%)
May 24, 2021	18.97	19.23	18.77	19.14	390,004	+0.39(+2.10%)
May 21, 2021	19.03	19.17	18.67	18.75	275,387	-0.05(-0.26%)
May 20, 2021	18.78	18.93	18.21	18.80	203,017	+0.19(+1.03%)
May 19, 2021	18.48	18.72	18.38	18.60	179,016	-0.40(-2.13%)
May 18, 2021	19.28	19.38	18.90	19.01	417,041	+0.01(+0.05%)
May 17, 2021	19.28	19.31	18.90	19.00	219,258	-0.19(-1.00%)
May 14, 2021	18.81	19.37	18.73	19.19	234,313	+0.51(+2.73%)
May 13, 2021	17.70	19.32	17.65	18.68	727,680	+1.07(+6.07%)
May 12, 2021	18.07	18.51	17.53	17.61	321,162	-0.67(-3.68%)
May 11, 2021	17.36	18.51	17.36	18.29	340,966	+0.22(+1.23%)
May 10, 2021	18.62	18.75	18.05	18.06	257,083	-0.62(-3.30%)
May 07, 2021	18.38	19.20	18.38	18.68	331,931	+0.44(+2.43%)
May 06, 2021	18.36	18.39	17.97	18.24	310,490	+0.29(+1.61%)
May 05, 2021	18.62	19.26	17.95	17.95	366,478	-0.73(-3.92%)
May 04, 2021	19.33	19.33	18.40	18.68	445,826	-0.61(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.