Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) | |
Jul 26, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
Jul 23, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 777 | +0.00(+0.00%) |
Jul 22, 2021 | 1.878 | 1.950 | 1.830 | 1.950 | 1,854 | +0.31(+18.90%) |
Jul 19, 2021 | 1.640 | 1.640 | 1.640 | 0 | -0.16(-8.89%) | |
Jul 16, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 777 | -0.21(-10.45%) |
Jul 09, 2021 | 2.010 | 2.010 | 2.010 | 0 | +0.22(+12.29%) | |
Jul 08, 2021 | 1.790 | 1.790 | 1.790 | 1.790 | 900 | -0.10(-5.29%) |
Jul 07, 2021 | 1.890 | 1.890 | 1.890 | 1.890 | 777 | -0.11(-5.50%) |
Jul 06, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 777 | +0.00(+0.25%) |
Jul 02, 2021 | 1.995 | 1.995 | 1.995 | 1.995 | 777 | -0.08(-4.09%) |
Jul 01, 2021 | 1.985 | 2.080 | 1.985 | 2.080 | 777 | +0.06(+2.82%) |
Jun 30, 2021 | 2.080 | 2.080 | 1.985 | 2.023 | 2,777 | -0.03(-1.32%) |
Jun 28, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.09(-4.21%) | |
Jun 22, 2021 | 2.140 | 2.140 | 2.140 | 0 | -0.01(-0.47%) | |
Jun 16, 2021 | 2.150 | 2.150 | 2.150 | 0 | +0.05(+2.38%) | |
Jun 15, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.22(-9.48%) |
Jun 11, 2021 | 2.320 | 2.320 | 2.320 | 0 | +0.20(+9.64%) | |
Jun 10, 2021 | 2.116 | 2.116 | 2.116 | 2.116 | 111 | +0.15(+7.41%) |
Jun 09, 2021 | 1.970 | 1.970 | 1.970 | 1.970 | 5,000 | -0.33(-14.35%) |
Jun 03, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.45%) | |
Jun 02, 2021 | 2.230 | 2.245 | 2.230 | 2.245 | 777 | -0.06(-2.60%) |
Jun 01, 2021 | 2.305 | 2.305 | 2.305 | 2.305 | 111 | +0.03(+1.32%) |
May 28, 2021 | 2.275 | 2.275 | 2.275 | 2.275 | 500 | -0.17(-6.76%) |
May 27, 2021 | 2.230 | 2.440 | 2.230 | 2.440 | 777 | +0.03(+1.24%) |
May 24, 2021 | 2.410 | 2.410 | 2.410 | 0 | +0.18(+8.07%) | |
May 21, 2021 | 2.230 | 2.230 | 2.230 | 2.230 | 111 | +0.13(+6.19%) |
May 20, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 3,100 | +0.06(+3.19%) |
May 19, 2021 | 2.035 | 2.035 | 2.035 | 2.035 | 500 | +0.01(+0.49%) |
May 12, 2021 | 2.025 | 2.025 | 2.025 | 0 | -0.15(-6.68%) | |
May 11, 2021 | 2.170 | 2.170 | 2.170 | 2.170 | 111 | +0.27(+14.21%) |