Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				28.00	0	+1.04(+3.86%)
Jul 28, 2022	26.74	27.23	25.93	26.96	372,193	+0.27(+1.01%)
Jul 27, 2022	26.73	26.93	26.30	26.69	402,751	+0.08(+0.30%)
Jul 26, 2022	26.86	26.93	26.50	26.61	388,607	-0.34(-1.26%)
Jul 25, 2022	27.19	27.30	26.60	26.95	656,884	-0.20(-0.74%)
Jul 22, 2022	26.86	27.34	26.63	27.15	594,247	+0.38(+1.42%)
Jul 21, 2022	26.44	27.00	26.14	26.77	296,132	+0.27(+1.02%)
Jul 20, 2022	25.97	26.59	25.82	26.50	456,890	+0.53(+2.04%)
Jul 19, 2022	25.03	26.05	25.03	25.97	872,316	+0.96(+3.84%)
Jul 18, 2022	25.06	25.54	24.90	25.01	494,367	+0.21(+0.85%)
Jul 15, 2022	24.93	24.96	24.46	24.80	364,920	+0.08(+0.32%)
Jul 14, 2022	24.39	24.88	24.25	24.72	972,886	+0.18(+0.73%)
Jul 13, 2022	24.25	24.88	23.89	24.54	906,575	-0.13(-0.53%)
Jul 12, 2022	25.26	25.62	24.44	24.67	1,787,509	-0.82(-3.22%)
Jul 11, 2022	25.96	26.37	25.40	25.49	534,859	-0.73(-2.78%)
Jul 08, 2022	26.65	26.75	26.18	26.22	705,045	-0.37(-1.39%)
Jul 07, 2022	25.66	27.01	24.93	26.59	515,643	+1.26(+4.97%)
Jul 06, 2022	25.35	25.49	24.58	25.33	844,785	-0.02(-0.08%)
Jul 05, 2022	26.36	26.40	25.20	25.35	623,395	-1.32(-4.95%)
Jul 04, 2022	27.27	27.27	26.42	26.67	389,360	-0.42(-1.55%)
Jun 30, 2022				27.09	0	-0.05(-0.18%)
Jun 29, 2022	27.46	27.47	26.81	27.14	384,605	-0.33(-1.20%)
Jun 28, 2022	27.67	28.30	27.38	27.47	505,294	+0.03(+0.11%)
Jun 27, 2022	27.22	28.13	26.93	27.44	1,155,484	+0.20(+0.73%)
Jun 24, 2022	25.96	27.61	25.96	27.24	809,059	+1.40(+5.42%)
Jun 23, 2022	27.01	27.55	25.56	25.84	825,973	-1.08(-4.01%)
Jun 22, 2022	29.01	29.08	26.66	26.92	1,571,826	-2.55(-8.65%)
Jun 21, 2022	29.74	29.94	29.03	29.47	515,219	+0.02(+0.07%)
Jun 20, 2022	30.85	30.89	28.59	29.45	646,296	+0.70(+2.43%)
Jun 17, 2022	29.91	29.96	28.37	28.75	1,302,453	-1.24(-4.13%)
Jun 16, 2022	31.12	31.39	29.97	29.99	449,020	-1.65(-5.21%)
Jun 15, 2022	32.18	32.18	31.33	31.64	659,536	-0.32(-1.00%)
Jun 14, 2022	31.65	32.22	31.52	31.96	414,291	+0.31(+0.98%)
Jun 13, 2022	32.09	32.15	31.40	31.65	414,641	-1.05(-3.21%)
Jun 10, 2022	33.67	33.74	32.65	32.70	427,361	-1.33(-3.91%)
Jun 09, 2022	34.16	34.62	34.03	34.03	229,387	-0.33(-0.96%)
Jun 08, 2022	34.01	34.45	33.87	34.36	454,539	+0.22(+0.64%)
Jun 07, 2022	33.70	34.56	33.60	34.14	235,875	+0.29(+0.86%)
Jun 06, 2022	33.91	34.30	33.72	33.85	316,355	+0.14(+0.42%)
Jun 03, 2022	33.95	34.20	33.65	33.71	202,107	-0.51(-1.49%)
Jun 02, 2022	33.81	34.62	33.79	34.22	401,422	+0.36(+1.06%)
Jun 01, 2022	33.77	34.43	33.53	33.86	256,819	+0.24(+0.71%)
May 31, 2022	33.87	34.02	33.55	33.62	522,473	-0.33(-0.97%)
May 30, 2022	34.00	34.44	33.62	33.95	131,525	+0.17(+0.50%)
May 27, 2022	33.06	33.94	32.82	33.78	280,356	+0.86(+2.61%)
May 26, 2022	32.80	33.18	32.42	32.92	468,774	+0.30(+0.92%)
May 25, 2022	32.66	32.92	32.38	32.62	933,284	-0.28(-0.85%)
May 24, 2022	32.46	33.09	32.08	32.90	427,275	+0.80(+2.49%)
May 20, 2022				32.10	0	-1.04(-3.14%)
May 19, 2022	32.25	33.35	32.17	33.14	302,881	+0.37(+1.13%)
May 18, 2022	34.13	34.13	32.68	32.77	376,066	-1.38(-4.04%)
May 17, 2022	33.69	34.28	33.51	34.15	547,608	+1.06(+3.20%)
May 16, 2022	32.70	33.60	32.70	33.09	807,760	+0.32(+0.98%)
May 13, 2022	33.20	33.66	32.65	32.77	813,718	-0.13(-0.40%)
May 12, 2022	33.13	33.42	32.37	32.90	637,337	-0.59(-1.76%)
May 11, 2022	34.66	34.66	32.50	33.49	966,394	-1.01(-2.93%)
May 10, 2022	35.80	35.96	33.60	34.50	891,630	-0.52(-1.48%)
May 09, 2022	36.02	36.11	34.49	35.02	318,203	-1.34(-3.69%)
May 06, 2022	37.00	37.00	36.10	36.36	230,102	-0.64(-1.73%)
May 05, 2022	36.84	37.41	36.56	37.00	359,394	-0.07(-0.19%)
May 04, 2022	35.71	37.19	35.71	37.07	359,854	+1.55(+4.36%)
May 03, 2022	36.09	36.09	35.39	35.52	583,437	-0.55(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.