Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.47	36.63	36.47	36.55	2,186	+0.35(+0.98%)
Jul 28, 2022	35.38	36.20	35.38	36.20	910	+1.07(+3.05%)
Jul 27, 2022	34.87	35.13	34.87	35.13	1,115	+0.07(+0.20%)
Jul 26, 2022	34.83	35.06	34.83	35.06	2,612	+0.30(+0.87%)
Jul 25, 2022	34.61	34.76	34.61	34.76	701	+0.54(+1.57%)
Jul 22, 2022	34.18	34.22	34.13	34.22	453	+0.38(+1.12%)
Jul 21, 2022	33.80	33.84	33.80	33.84	455	+0.03(+0.09%)
Jul 20, 2022	34.30	34.30	33.81	33.81	7,353	-0.49(-1.44%)
Jul 19, 2022	34.60	34.60	34.28	34.30	2,260	+0.21(+0.61%)
Jul 18, 2022	34.35	34.35	34.09	34.09	3,139	-0.42(-1.20%)
Jul 15, 2022	34.12	34.51	34.12	34.51	4,910	+0.15(+0.42%)
Jul 14, 2022	34.35	34.36	33.82	34.36	3,604	+0.01(+0.04%)
Jul 13, 2022	34.33	34.57	34.31	34.35	773	-0.14(-0.42%)
Jul 12, 2022	34.82	34.82	34.38	34.49	4,498	-0.11(-0.32%)
Jul 11, 2022	34.36	34.61	34.36	34.61	2,173	+0.13(+0.39%)
Jul 08, 2022	34.45	34.58	34.45	34.47	512	-0.10(-0.30%)
Jul 07, 2022	34.76	34.76	34.58	34.58	491	-0.05(-0.15%)
Jul 06, 2022	34.94	34.94	34.63	34.63	106	+0.31(+0.89%)
Jul 05, 2022	34.77	34.77	34.00	34.32	33,518	-1.34(-3.75%)
Jul 01, 2022	35.66	35.66	35.66	35.66	210	+0.89(+2.55%)
Jun 30, 2022	34.34	35.03	34.34	34.77	629	+0.24(+0.69%)
Jun 29, 2022	34.36	34.53	34.36	34.53	309	+0.07(+0.19%)
Jun 28, 2022	34.69	34.69	34.47	34.47	265	-0.04(-0.12%)
Jun 27, 2022	34.56	34.58	34.51	34.51	1,881	+0.34(+1.00%)
Jun 24, 2022	33.91	34.24	33.91	34.17	392	+0.69(+2.06%)
Jun 23, 2022	33.11	33.48	33.11	33.48	1,183	+0.64(+1.93%)
Jun 22, 2022	32.87	32.87	32.84	32.84	264	+0.30(+0.91%)
Jun 21, 2022	32.12	32.58	32.12	32.55	37,614	+0.53(+1.66%)
Jun 17, 2022	31.75	32.04	31.75	32.02	876	-0.25(-0.77%)
Jun 16, 2022	32.38	32.39	32.26	32.26	3,202	-0.69(-2.08%)
Jun 15, 2022	33.25	33.25	32.85	32.95	2,034	+0.10(+0.29%)
Jun 14, 2022	33.82	33.82	32.85	32.85	1,033	-0.90(-2.65%)
Jun 13, 2022	34.72	34.72	33.75	33.75	1,435	-1.74(-4.91%)
Jun 10, 2022	35.36	35.65	35.32	35.49	6,879	-0.19(-0.54%)
Jun 09, 2022	36.42	36.56	35.67	35.68	3,252	-0.86(-2.35%)
Jun 08, 2022	37.14	37.14	36.54	36.54	448	-0.72(-1.94%)
Jun 07, 2022	37.22	37.27	37.22	37.27	225	+0.27(+0.72%)
Jun 06, 2022	37.08	37.10	37.00	37.00	4,372	+0.13(+0.36%)
Jun 03, 2022	36.76	36.87	36.76	36.86	280	-0.22(-0.60%)
Jun 02, 2022	36.81	37.09	36.67	37.09	1,360	+0.10(+0.28%)
Jun 01, 2022	37.58	37.58	36.81	36.98	1,030	-0.05(-0.14%)
May 31, 2022	37.01	37.34	37.01	37.04	1,191	-0.42(-1.11%)
May 27, 2022	37.40	37.45	37.35	37.45	1,787	+0.44(+1.18%)
May 26, 2022	37.18	37.24	37.02	37.02	3,123	+0.03(+0.07%)
May 25, 2022	37.04	37.04	36.91	36.99	2,695	+0.02(+0.04%)
May 24, 2022	36.47	36.97	36.15	36.97	3,842	+0.67(+1.84%)
May 23, 2022	36.29	36.31	36.29	36.31	481	+0.39(+1.08%)
May 20, 2022	35.61	35.92	35.58	35.92	2,016	+0.01(+0.04%)
May 19, 2022	35.37	35.90	35.37	35.90	906	+0.07(+0.19%)
May 18, 2022	36.12	36.16	35.79	35.84	3,996	-0.32(-0.88%)
May 17, 2022	36.16	36.16	36.16	36.16	198	+0.34(+0.94%)
May 16, 2022	35.82	35.88	35.72	35.82	777	+0.09(+0.25%)
May 13, 2022	35.58	35.73	35.58	35.73	816	+0.16(+0.44%)
May 12, 2022	35.44	35.68	35.18	35.58	8,949	-0.12(-0.34%)
May 11, 2022	36.05	36.05	35.69	35.69	1,946	+0.28(+0.78%)
May 10, 2022	35.94	35.94	35.10	35.42	1,654	-0.52(-1.44%)
May 09, 2022	36.29	36.29	35.58	35.94	3,725	-0.01(-0.02%)
May 06, 2022	35.63	36.08	35.63	35.94	2,169	+0.27(+0.77%)
May 05, 2022	35.63	35.85	35.54	35.67	1,656	-0.36(-1.01%)
May 04, 2022	35.68	36.03	35.68	36.03	601	+0.79(+2.24%)
May 03, 2022	35.72	35.83	35.25	35.25	2,700	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.