Comstock Metals (TSV: CSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,800 | -0.02(-26.67%) |
| Jul 25, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Jul 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 | +0.00(+0.00%) |
| Jul 18, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jun 28, 2022 | 0.0750 | 0 | +0.02(+36.36%) | |||
| Jun 22, 2022 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Jun 16, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
| May 25, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| May 20, 2022 | 0.0750 | 1 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.