Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.45 | 15.51 | 15.44 | 15.49 | 1,160,476 | +0.07(+0.43%) |
Jul 28, 2023 | 15.40 | 15.43 | 15.38 | 15.42 | 1,234,847 | +0.03(+0.19%) |
Jul 27, 2023 | 15.44 | 15.48 | 15.39 | 15.39 | 1,404,038 | -0.03(-0.18%) |
Jul 26, 2023 | 15.35 | 15.44 | 15.35 | 15.42 | 1,034,337 | +0.06(+0.37%) |
Jul 25, 2023 | 15.32 | 15.37 | 15.32 | 15.36 | 1,936,592 | +0.01(+0.06%) |
Jul 24, 2023 | 15.35 | 15.36 | 15.34 | 15.35 | 1,016,134 | +0.03(+0.19%) |
Jul 21, 2023 | 15.34 | 15.34 | 15.30 | 15.33 | 1,128,176 | +0.03(+0.22%) |
Jul 20, 2023 | 15.31 | 15.32 | 15.25 | 15.29 | 2,094,442 | -0.03(-0.19%) |
Jul 19, 2023 | 15.30 | 15.35 | 15.29 | 15.32 | 1,227,959 | +0.07(+0.43%) |
Jul 18, 2023 | 15.22 | 15.26 | 15.22 | 15.25 | 1,250,726 | +0.00(+0.00%) |
Jul 17, 2023 | 15.23 | 15.25 | 15.17 | 15.25 | 2,001,394 | +0.01(+0.06%) |
Jul 14, 2023 | 15.27 | 15.29 | 15.24 | 15.24 | 1,516,078 | -0.03(-0.19%) |
Jul 13, 2023 | 15.26 | 15.30 | 15.25 | 15.27 | 2,228,050 | +0.01(+0.06%) |
Jul 12, 2023 | 15.22 | 15.29 | 15.22 | 15.26 | 1,802,878 | +0.09(+0.56%) |
Jul 11, 2023 | 15.11 | 15.19 | 15.11 | 15.18 | 1,869,114 | +0.09(+0.63%) |
Jul 10, 2023 | 15.05 | 15.09 | 15.03 | 15.08 | 972,103 | +0.04(+0.25%) |
Jul 07, 2023 | 15.01 | 15.09 | 15.00 | 15.05 | 1,625,564 | +0.01(+0.06%) |
Jul 06, 2023 | 15.10 | 15.11 | 15.00 | 15.04 | 2,401,563 | -0.09(-0.63%) |
Jul 05, 2023 | 15.13 | 15.21 | 15.12 | 15.13 | 2,031,298 | -0.05(-0.31%) |
Jul 03, 2023 | 15.12 | 15.18 | 15.09 | 15.18 | 596,871 | +0.06(+0.38%) |
Jun 30, 2023 | 15.07 | 15.13 | 15.07 | 15.12 | 1,432,655 | +0.09(+0.63%) |
Jun 29, 2023 | 15.06 | 15.08 | 14.98 | 15.03 | 2,042,420 | -0.02(-0.13%) |
Jun 28, 2023 | 15.01 | 15.06 | 15.01 | 15.05 | 1,751,749 | +0.03(+0.19%) |
Jun 27, 2023 | 15.03 | 15.03 | 15.00 | 15.02 | 1,585,831 | +0.04(+0.30%) |
Jun 26, 2023 | 14.99 | 15.00 | 14.96 | 14.97 | 2,895,388 | +0.00(+0.00%) |
Jun 23, 2023 | 14.97 | 14.99 | 14.95 | 14.97 | 1,329,098 | +0.00(+0.00%) |
Jun 22, 2023 | 14.95 | 15.00 | 14.95 | 14.97 | 1,026,744 | -0.04(-0.25%) |
Jun 21, 2023 | 15.01 | 15.08 | 14.96 | 15.01 | 2,310,849 | -0.04(-0.25%) |
Jun 20, 2023 | 15.06 | 15.06 | 15.00 | 15.05 | 1,274,664 | +0.00(+0.00%) |
Jun 16, 2023 | 15.04 | 15.06 | 15.03 | 15.05 | 1,402,492 | -0.02(-0.13%) |
Jun 15, 2023 | 15.02 | 15.09 | 15.02 | 15.07 | 1,429,896 | +0.46(+3.12%) |
May 08, 2023 | 14.58 | 14.65 | 14.58 | 14.61 | 1,433,895 | -0.04(-0.26%) |
May 05, 2023 | 14.58 | 14.66 | 14.58 | 14.65 | 2,098,253 | +0.10(+0.71%) |
May 04, 2023 | 14.67 | 14.67 | 14.46 | 14.55 | 4,056,511 | -0.15(-1.02%) |
May 03, 2023 | 14.85 | 14.87 | 14.69 | 14.70 | 1,561,874 | -0.13(-0.88%) |
May 02, 2023 | 14.85 | 14.87 | 14.76 | 14.83 | 4,244,978 | -0.04(-0.25%) |