Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.01	32.13	31.91	32.01	172,844	-1.11(-3.34%)
Jul 28, 2023	32.98	33.20	32.74	33.11	88,756	+0.25(+0.76%)
Jul 27, 2023	33.12	33.20	32.82	32.86	35,795	-0.16(-0.48%)
Jul 26, 2023	33.10	33.21	32.92	33.02	56,686	-0.10(-0.31%)
Jul 25, 2023	33.16	33.29	33.06	33.13	29,953	-0.04(-0.11%)
Jul 24, 2023	32.80	33.39	32.58	33.16	84,918	+0.46(+1.41%)
Jul 21, 2023	32.71	32.90	32.50	32.70	42,534	+0.14(+0.43%)
Jul 20, 2023	32.55	32.69	32.47	32.56	22,246	+0.08(+0.26%)
Jul 19, 2023	32.36	32.60	32.34	32.48	25,843	+0.12(+0.38%)
Jul 18, 2023	31.99	32.49	31.92	32.36	41,889	+0.46(+1.43%)
Jul 17, 2023	31.89	32.07	31.80	31.90	29,345	+0.36(+1.16%)
Jul 14, 2023	32.37	32.37	31.53	31.53	36,759	-0.82(-2.54%)
Jul 13, 2023	31.92	32.37	31.92	32.36	59,544	+0.36(+1.14%)
Jul 12, 2023	32.07	32.14	31.87	31.99	36,408	-0.04(-0.12%)
Jul 11, 2023	31.68	32.06	31.66	32.03	30,479	+0.35(+1.12%)
Jul 10, 2023	31.41	31.70	31.41	31.67	34,158	+0.26(+0.83%)
Jul 07, 2023	31.05	31.57	31.05	31.41	27,190	+0.31(+0.99%)
Jul 06, 2023	31.14	31.21	30.80	31.10	24,676	+0.37(+1.22%)
Jul 05, 2023	31.43	31.47	30.73	30.73	28,131	-0.61(-1.94%)
Jul 03, 2023	31.09	31.48	31.08	31.34	21,659	+0.36(+1.18%)
Jun 30, 2023	31.08	31.35	30.97	30.97	57,183	+0.02(+0.07%)
Jun 29, 2023	30.67	30.99	30.61	30.95	35,985	+0.44(+1.45%)
Jun 28, 2023	30.34	30.67	30.16	30.51	37,734	+0.15(+0.49%)
Jun 27, 2023	30.25	30.44	30.05	30.36	15,700	+0.00(+0.00%)
Jun 26, 2023	29.88	30.40	29.85	30.36	30,278	+0.42(+1.40%)
Jun 23, 2023	29.98	30.14	29.79	29.94	40,662	-0.18(-0.59%)
Jun 22, 2023	30.39	30.40	29.98	30.11	35,966	-0.39(-1.29%)
Jun 21, 2023	30.50	30.89	30.32	30.51	34,494	+0.01(+0.03%)
Jun 20, 2023	30.93	30.96	30.47	30.50	43,038	-0.50(-1.60%)
Jun 16, 2023	30.83	31.07	30.70	30.99	38,880	+0.26(+0.85%)
Jun 15, 2023	30.36	30.82	30.26	30.73	36,300	+2.27(+7.98%)
May 08, 2023	28.99	29.09	28.32	28.46	35,496	-0.06(-0.23%)
May 05, 2023	28.60	28.92	28.16	28.53	75,251	+0.41(+1.47%)
May 04, 2023	28.33	28.39	27.77	28.11	48,788	-0.34(-1.20%)
May 03, 2023	28.61	28.89	28.33	28.45	35,191	-0.12(-0.42%)
May 02, 2023	29.12	29.12	28.22	28.57	55,869	-0.78(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.