Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 20.54 | 20.63 | 20.54 | 20.59 | 43,688 | +0.00(+0.00%) |
Jul 28, 2023 | 20.67 | 20.67 | 20.59 | 20.59 | 15,484 | -0.08(-0.38%) |
Jul 27, 2023 | 20.87 | 20.87 | 20.67 | 20.67 | 15,377 | -0.13(-0.62%) |
Jul 26, 2023 | 20.59 | 20.80 | 20.59 | 20.80 | 14,272 | +0.22(+1.08%) |
Jul 25, 2023 | 20.53 | 20.58 | 20.53 | 20.58 | 6,319 | +0.00(+0.02%) |
Jul 24, 2023 | 20.55 | 20.62 | 20.50 | 20.57 | 12,942 | +0.01(+0.05%) |
Jul 21, 2023 | 20.60 | 20.60 | 20.53 | 20.56 | 18,382 | -0.07(-0.33%) |
Jul 20, 2023 | 20.71 | 20.71 | 20.57 | 20.63 | 2,679 | -0.09(-0.43%) |
Jul 19, 2023 | 20.67 | 20.72 | 20.65 | 20.72 | 9,400 | +0.33(+1.64%) |
Jul 18, 2023 | 20.39 | 20.46 | 20.38 | 20.39 | 13,326 | -0.00(-0.02%) |
Jul 17, 2023 | 20.38 | 20.43 | 20.36 | 20.39 | 16,765 | -0.05(-0.26%) |
Jul 14, 2023 | 20.50 | 20.50 | 20.42 | 20.44 | 17,629 | -0.12(-0.57%) |
Jul 13, 2023 | 20.45 | 20.61 | 20.45 | 20.56 | 23,341 | +0.27(+1.31%) |
Jul 12, 2023 | 20.21 | 20.33 | 20.21 | 20.30 | 16,077 | +0.41(+2.08%) |
Jul 11, 2023 | 19.72 | 19.88 | 19.72 | 19.88 | 4,604 | +0.35(+1.81%) |
Jul 10, 2023 | 19.43 | 19.58 | 19.43 | 19.53 | 19,670 | -0.02(-0.10%) |
Jul 07, 2023 | 19.41 | 19.62 | 19.40 | 19.55 | 8,378 | +0.15(+0.76%) |
Jul 06, 2023 | 19.51 | 19.51 | 19.35 | 19.40 | 10,152 | -0.36(-1.84%) |
Jul 05, 2023 | 19.77 | 19.84 | 19.77 | 19.77 | 24,973 | +0.08(+0.40%) |
Jul 03, 2023 | 19.59 | 19.75 | 19.59 | 19.69 | 12,197 | +0.14(+0.73%) |
Jun 30, 2023 | 19.52 | 19.57 | 19.51 | 19.54 | 28,771 | +0.23(+1.20%) |
Jun 29, 2023 | 19.29 | 19.36 | 19.24 | 19.31 | 11,812 | -0.20(-1.01%) |
Jun 28, 2023 | 19.47 | 19.54 | 19.46 | 19.51 | 17,171 | +0.11(+0.56%) |
Jun 27, 2023 | 19.35 | 19.45 | 19.35 | 19.40 | 65,045 | +0.14(+0.72%) |
Jun 26, 2023 | 19.18 | 19.28 | 19.16 | 19.26 | 32,932 | +0.14(+0.72%) |
Jun 23, 2023 | 19.21 | 19.29 | 19.11 | 19.13 | 19,401 | -0.51(-2.61%) |
Jun 22, 2023 | 19.70 | 19.70 | 19.57 | 19.64 | 9,529 | -0.21(-1.04%) |
Jun 21, 2023 | 19.81 | 19.93 | 19.78 | 19.84 | 10,771 | -0.03(-0.15%) |
Jun 20, 2023 | 19.99 | 19.99 | 19.84 | 19.87 | 14,222 | -0.34(-1.70%) |
Jun 16, 2023 | 20.29 | 20.31 | 20.22 | 20.22 | 8,684 | +0.02(+0.10%) |
Jun 15, 2023 | 20.05 | 20.23 | 20.05 | 20.20 | 10,882 | -0.66(-3.14%) |
May 08, 2023 | 20.92 | 20.92 | 20.84 | 20.85 | 8,339 | -0.11(-0.51%) |
May 05, 2023 | 20.80 | 20.96 | 20.77 | 20.96 | 8,100 | +0.30(+1.46%) |
May 04, 2023 | 20.55 | 20.68 | 20.53 | 20.66 | 4,437 | +0.14(+0.67%) |
May 03, 2023 | 20.53 | 20.64 | 20.49 | 20.52 | 14,812 | +0.06(+0.29%) |
May 02, 2023 | 20.55 | 20.55 | 20.41 | 20.46 | 117,824 | -0.45(-2.15%) |