Wells Fargo (NY: WFC )

55.70 +1.44 (+2.65%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 44.66 44.98 44.19 44.48 12,144,676 +0.02(+0.04%)
Jul 28, 2023 44.38 44.55 43.91 44.46 13,093,228 +0.36(+0.81%)
Jul 27, 2023 44.87 45.46 43.92 44.11 20,377,012 -0.65(-1.44%)
Jul 26, 2023 44.79 45.13 44.43 44.75 20,251,798 +0.93(+2.11%)
Jul 25, 2023 44.70 44.95 43.78 43.83 14,064,884 -0.91(-2.03%)
Jul 24, 2023 44.30 45.13 44.29 44.73 12,507,313 +0.44(+1.00%)
Jul 21, 2023 45.46 45.49 44.28 44.29 16,826,772 -1.13(-2.48%)
Jul 20, 2023 44.69 45.52 44.53 45.42 19,638,604 +0.84(+1.88%)
Jul 19, 2023 44.26 44.88 43.89 44.58 19,644,062 +0.64(+1.45%)
Jul 18, 2023 43.14 44.04 42.97 43.94 25,097,762 +0.83(+1.92%)
Jul 17, 2023 41.98 43.49 41.97 43.11 26,191,770 +1.14(+2.71%)
Jul 14, 2023 43.12 43.66 41.73 41.98 32,062,564 -0.14(-0.34%)
Jul 13, 2023 41.89 42.17 41.72 42.12 18,691,358 +0.43(+1.04%)
Jul 12, 2023 41.74 42.26 41.45 41.69 14,523,170 +0.50(+1.22%)
Jul 11, 2023 40.81 41.37 40.54 41.19 16,007,397 +0.40(+0.99%)
Jul 10, 2023 41.16 41.43 40.74 40.78 17,299,048 -0.43(-1.05%)
Jul 07, 2023 41.04 41.85 41.04 41.22 14,015,768 -0.12(-0.28%)
Jul 06, 2023 41.65 41.74 40.71 41.33 15,546,191 -0.57(-1.36%)
Jul 05, 2023 41.66 42.04 41.21 41.90 16,315,725 +0.08(+0.18%)
Jul 03, 2023 41.32 42.01 41.19 41.82 9,597,872 +0.69(+1.69%)
Jun 30, 2023 41.39 41.65 41.07 41.13 20,832,214 +0.22(+0.54%)
Jun 29, 2023 39.97 40.97 39.86 40.91 24,857,422 +1.76(+4.51%)
Jun 28, 2023 39.43 39.45 38.91 39.14 14,515,642 -0.28(-0.71%)
Jun 27, 2023 39.14 39.57 38.87 39.42 12,192,282 +0.31(+0.79%)
Jun 26, 2023 39.30 39.72 38.99 39.12 14,131,879 -0.02(-0.05%)
Jun 23, 2023 39.06 39.26 38.83 39.13 19,666,560 -0.43(-1.10%)
Jun 22, 2023 40.04 40.12 39.43 39.57 11,939,957 -0.57(-1.42%)
Jun 21, 2023 40.33 40.44 40.02 40.14 12,126,244 -0.23(-0.57%)
Jun 20, 2023 40.59 40.61 39.84 40.37 17,308,604 -0.28(-0.69%)
Jun 16, 2023 41.03 41.19 40.53 40.65 37,950,908 -0.17(-0.43%)
Jun 15, 2023 40.30 40.88 40.82 14,722,700 +3.84(+10.37%)
May 08, 2023 37.03 37.37 36.76 36.99 23,591,968 +0.42(+1.16%)
May 05, 2023 36.10 36.89 35.97 36.56 28,059,118 +1.18(+3.32%)
May 04, 2023 36.31 36.70 35.08 35.39 55,243,516 -1.57(-4.25%)
May 03, 2023 37.32 37.93 36.92 36.96 26,347,356 -0.18(-0.49%)
May 02, 2023 38.26 38.26 36.64 37.14 37,895,792 -1.48(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.