Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.66	44.98	44.19	44.48	12,144,676	+0.02(+0.04%)
Jul 28, 2023	44.38	44.55	43.91	44.46	13,093,228	+0.36(+0.81%)
Jul 27, 2023	44.87	45.46	43.92	44.11	20,377,012	-0.65(-1.44%)
Jul 26, 2023	44.79	45.13	44.43	44.75	20,251,798	+0.93(+2.11%)
Jul 25, 2023	44.70	44.95	43.78	43.83	14,064,884	-0.91(-2.03%)
Jul 24, 2023	44.30	45.13	44.29	44.73	12,507,313	+0.44(+1.00%)
Jul 21, 2023	45.46	45.49	44.28	44.29	16,826,772	-1.13(-2.48%)
Jul 20, 2023	44.69	45.52	44.53	45.42	19,638,604	+0.84(+1.88%)
Jul 19, 2023	44.26	44.88	43.89	44.58	19,644,062	+0.64(+1.45%)
Jul 18, 2023	43.14	44.04	42.97	43.94	25,097,762	+0.83(+1.92%)
Jul 17, 2023	41.98	43.49	41.97	43.11	26,191,770	+1.14(+2.71%)
Jul 14, 2023	43.12	43.66	41.73	41.98	32,062,564	-0.14(-0.34%)
Jul 13, 2023	41.89	42.17	41.72	42.12	18,691,358	+0.43(+1.04%)
Jul 12, 2023	41.74	42.26	41.45	41.69	14,523,170	+0.50(+1.22%)
Jul 11, 2023	40.81	41.37	40.54	41.19	16,007,397	+0.40(+0.99%)
Jul 10, 2023	41.16	41.43	40.74	40.78	17,299,048	-0.43(-1.05%)
Jul 07, 2023	41.04	41.85	41.04	41.22	14,015,768	-0.12(-0.28%)
Jul 06, 2023	41.65	41.74	40.71	41.33	15,546,191	-0.57(-1.36%)
Jul 05, 2023	41.66	42.04	41.21	41.90	16,315,725	+0.08(+0.18%)
Jul 03, 2023	41.32	42.01	41.19	41.82	9,597,872	+0.69(+1.69%)
Jun 30, 2023	41.39	41.65	41.07	41.13	20,832,214	+0.22(+0.54%)
Jun 29, 2023	39.97	40.97	39.86	40.91	24,857,422	+1.76(+4.51%)
Jun 28, 2023	39.43	39.45	38.91	39.14	14,515,642	-0.28(-0.71%)
Jun 27, 2023	39.14	39.57	38.87	39.42	12,192,282	+0.31(+0.79%)
Jun 26, 2023	39.30	39.72	38.99	39.12	14,131,879	-0.02(-0.05%)
Jun 23, 2023	39.06	39.26	38.83	39.13	19,666,560	-0.43(-1.10%)
Jun 22, 2023	40.04	40.12	39.43	39.57	11,939,957	-0.57(-1.42%)
Jun 21, 2023	40.33	40.44	40.02	40.14	12,126,244	-0.23(-0.57%)
Jun 20, 2023	40.59	40.61	39.84	40.37	17,308,604	-0.28(-0.69%)
Jun 16, 2023	41.03	41.19	40.53	40.65	37,950,908	-0.17(-0.43%)
Jun 15, 2023	40.30	40.88		40.82	14,722,700	+3.84(+10.37%)
May 08, 2023	37.03	37.37	36.76	36.99	23,591,968	+0.42(+1.16%)
May 05, 2023	36.10	36.89	35.97	36.56	28,059,118	+1.18(+3.32%)
May 04, 2023	36.31	36.70	35.08	35.39	55,243,516	-1.57(-4.25%)
May 03, 2023	37.32	37.93	36.92	36.96	26,347,356	-0.18(-0.49%)
May 02, 2023	38.26	38.26	36.64	37.14	37,895,792	-1.48(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.