Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.34	43.48	43.26	43.26	16,349	-0.07(-0.16%)
Aug 30, 2023	43.24	43.37	43.20	43.32	63,516	+0.17(+0.39%)
Aug 29, 2023	42.51	43.16	42.48	43.16	516,643	+0.67(+1.58%)
Aug 28, 2023	42.43	42.52	42.31	42.49	21,217	+0.27(+0.63%)
Aug 25, 2023	42.07	42.34	41.81	42.22	104,188	+0.27(+0.63%)
Aug 24, 2023	42.74	42.74	41.94	41.95	9,095	-0.58(-1.37%)
Aug 23, 2023	42.22	42.58	42.22	42.54	11,925	+0.47(+1.13%)
Aug 22, 2023	42.37	42.37	41.99	42.06	74,925	-0.12(-0.28%)
Aug 21, 2023	41.95	42.21	41.76	42.18	112,323	+0.33(+0.78%)
Aug 18, 2023	41.46	41.89	41.46	41.85	188,062	+0.01(+0.02%)
Aug 17, 2023	42.26	42.26	41.80	41.84	303,239	-0.30(-0.71%)
Aug 16, 2023	42.48	42.48	42.14	42.14	6,699	-0.27(-0.64%)
Aug 15, 2023	42.72	42.72	42.40	42.42	7,336	-0.51(-1.19%)
Aug 14, 2023	42.56	42.93	42.56	42.93	180,543	+0.29(+0.67%)
Aug 11, 2023	42.53	42.72	42.49	42.64	120,634	-0.07(-0.16%)
Aug 10, 2023	42.94	43.11	42.62	42.71	16,352	+0.03(+0.07%)
Aug 09, 2023	43.03	43.03	42.68	42.68	260,273	-0.32(-0.75%)
Aug 08, 2023	42.96	43.03	42.69	43.01	287,889	-0.16(-0.37%)
Aug 07, 2023	43.00	43.17	42.95	43.17	7,441	+0.34(+0.79%)
Aug 04, 2023	43.08	43.45	42.82	42.83	346,221	-0.19(-0.44%)
Aug 03, 2023	42.95	43.23	42.89	43.02	24,923	-0.17(-0.39%)
Aug 02, 2023	43.45	43.46	43.10	43.19	28,236	-0.62(-1.42%)
Aug 01, 2023	43.89	43.89	43.78	43.81	6,380	-0.15(-0.33%)
Jul 31, 2023	43.92	43.96	43.84	43.96	43,216	+0.11(+0.25%)
Jul 28, 2023	43.68	43.92	43.67	43.85	11,208	+0.48(+1.11%)
Jul 27, 2023	43.95	44.06	43.36	43.36	14,268	-0.33(-0.75%)
Jul 26, 2023	43.60	43.80	43.55	43.69	44,815	-0.01(-0.02%)
Jul 25, 2023	43.64	43.82	43.64	43.70	23,042	+0.15(+0.34%)
Jul 24, 2023	43.57	43.60	43.43	43.55	194,183	+0.19(+0.44%)
Jul 21, 2023	43.48	43.53	43.36	43.36	13,282	+0.02(+0.03%)
Jul 20, 2023	43.60	43.70	43.29	43.34	22,738	-0.40(-0.92%)
Jul 19, 2023	43.75	43.86	43.66	43.75	24,376	+0.14(+0.32%)
Jul 18, 2023	43.14	43.70	43.14	43.61	34,660	+0.42(+0.98%)
Jul 17, 2023	43.10	43.28	43.10	43.19	9,307	+0.14(+0.32%)
Jul 14, 2023	43.19	43.23	43.00	43.05	9,793	-0.02(-0.05%)
Jul 13, 2023	42.90	43.12	42.88	43.07	34,675	+0.44(+1.04%)
Jul 12, 2023	42.67	42.79	42.56	42.62	37,942	+0.33(+0.79%)
Jul 11, 2023	42.11	42.29	42.05	42.29	9,059	+0.27(+0.64%)
Jul 10, 2023	41.99	42.02	41.86	42.02	14,688	-0.02(-0.04%)
Jul 07, 2023	42.05	42.43	42.04	42.04	12,912	-0.11(-0.27%)
Jul 06, 2023	42.02	42.17	41.86	42.15	19,220	-0.33(-0.77%)
Jul 05, 2023	42.37	42.55	42.37	42.48	16,622	-0.08(-0.19%)
Jul 03, 2023	42.49	42.56	42.48	42.56	3,490	+0.08(+0.19%)
Jun 30, 2023	42.31	42.56	42.30	42.48	172,361	+0.58(+1.38%)
Jun 29, 2023	41.83	41.95	41.76	41.90	40,421	+0.11(+0.26%)
Jun 28, 2023	41.65	41.87	41.64	41.79	41,937	-0.02(-0.05%)
Jun 27, 2023	41.50	41.83	41.45	41.81	447,723	+0.46(+1.12%)
Jun 26, 2023	41.49	41.66	41.34	41.34	16,584	-0.21(-0.50%)
Jun 23, 2023	41.53	41.74	41.53	41.55	13,203	-0.36(-0.85%)
Jun 22, 2023	41.60	41.90	41.59	41.90	296,836	+0.21(+0.50%)
Jun 21, 2023	41.86	41.88	41.66	41.70	17,717	-0.30(-0.70%)
Jun 20, 2023	42.00	42.03	41.82	41.99	10,623	-0.17(-0.40%)
Jun 16, 2023	42.46	42.46	42.13	42.16	20,381	-0.13(-0.31%)
Jun 15, 2023	41.74	42.40	41.74	42.29	32,053	+0.57(+1.36%)
Jun 14, 2023	41.80	41.96	41.42	41.72	353,062	-0.06(-0.13%)
Jun 13, 2023	41.65	41.79	41.62	41.78	30,739	+0.30(+0.73%)
Jun 12, 2023	41.19	41.47	41.14	41.47	7,078	+0.39(+0.95%)
Jun 09, 2023	41.10	41.26	41.04	41.08	104,079	+0.07(+0.17%)
Jun 08, 2023	40.71	41.01	40.71	41.01	12,422	+0.29(+0.70%)
Jun 07, 2023	40.99	41.09	40.71	40.73	18,627	-0.24(-0.58%)
Jun 06, 2023	40.88	40.98	40.81	40.96	26,327	+0.08(+0.19%)
Jun 05, 2023	41.01	41.13	40.83	40.88	84,506	-0.06(-0.14%)
Jun 02, 2023	40.76	41.00	40.63	40.94	69,400	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.