Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.86	69.86	69.86	0	-0.69(-0.98%)
Aug 30, 2018	70.78	70.78	70.54	70.54	1,903	-0.44(-0.62%)
Aug 29, 2018	70.87	70.99	70.77	70.98	6,179	-0.28(-0.40%)
Aug 28, 2018	71.44	71.51	71.23	71.26	31,797	-0.12(-0.16%)
Aug 27, 2018	71.20	71.42	71.20	71.38	17,554	+0.23(+0.33%)
Aug 24, 2018	70.99	71.31	70.99	71.15	44,913	+0.74(+1.05%)
Aug 23, 2018	70.59	70.69	70.38	70.41	19,317	-1.01(-1.41%)
Aug 22, 2018	71.39	71.42	71.30	71.42	29,713	-0.12(-0.16%)
Aug 21, 2018	71.35	71.66	71.31	71.53	52,585	+0.34(+0.48%)
Aug 20, 2018	70.96	71.20	70.95	71.20	13,195	+0.17(+0.25%)
Aug 17, 2018	70.68	71.04	70.67	71.02	44,810	+0.51(+0.73%)
Aug 16, 2018	70.58	70.67	70.48	70.51	10,349	+0.26(+0.37%)
Aug 15, 2018	70.18	70.34	70.01	70.24	21,127	-0.02(-0.03%)
Aug 14, 2018	70.48	70.50	70.18	70.26	39,265	-0.24(-0.35%)
Aug 13, 2018	70.76	70.79	70.50	70.51	22,639	-0.33(-0.46%)
Aug 10, 2018	70.81	71.01	70.76	70.83	19,675	-0.82(-1.14%)
Aug 09, 2018	71.95	71.97	71.65	71.65	19,309	-0.52(-0.72%)
Aug 08, 2018	71.89	72.21	71.89	72.17	8,527	+0.10(+0.14%)
Aug 07, 2018	72.13	72.16	71.98	72.07	25,592	+0.35(+0.49%)
Aug 06, 2018	71.59	71.75	71.59	71.72	10,002	-0.14(-0.19%)
Aug 03, 2018	71.65	71.90	71.63	71.86	26,165	+0.34(+0.47%)
Aug 02, 2018	71.56	71.67	71.47	71.52	9,077	-0.32(-0.45%)
Aug 01, 2018	71.89	71.95	71.79	71.84	6,042	-0.27(-0.38%)
Jul 31, 2018	72.05	72.23	72.05	72.11	14,051	+0.20(+0.28%)
Jul 30, 2018	71.80	71.94	71.80	71.91	7,701	+0.04(+0.05%)
Jul 27, 2018	71.92	71.95	71.81	71.87	11,668	+0.28(+0.39%)
Jul 26, 2018	71.85	71.85	71.58	71.59	8,434	-0.80(-1.10%)
Jul 25, 2018	72.06	72.38	71.96	72.38	3,522	+0.40(+0.55%)
Jul 24, 2018	71.87	72.09	71.87	71.98	5,247	+0.35(+0.49%)
Jul 23, 2018	71.74	71.74	71.56	71.63	16,334	-0.45(-0.62%)
Jul 20, 2018	71.92	72.09	71.90	72.08	31,877	+0.75(+1.05%)
Jul 19, 2018	71.16	71.61	71.11	71.33	5,280	-0.46(-0.63%)
Jul 18, 2018	71.47	71.85	71.47	71.79	2,143	+0.07(+0.09%)
Jul 17, 2018	71.71	71.80	71.64	71.72	3,592	-0.28(-0.39%)
Jul 16, 2018	71.99	72.14	71.94	72.00	14,231	+0.05(+0.07%)
Jul 13, 2018	71.72	71.96	71.72	71.95	19,747	+0.09(+0.12%)
Jul 12, 2018	71.75	71.94	71.75	71.87	170,980	+0.42(+0.58%)
Jul 11, 2018	71.80	71.87	71.45	71.45	9,159	-0.96(-1.33%)
Jul 10, 2018	72.29	72.46	72.25	72.41	60,913	+0.00(+0.00%)
Jul 09, 2018	72.51	72.58	72.33	72.41	88,178	+0.38(+0.52%)
Jul 06, 2018	71.96	72.04	71.93	72.03	8,989	+0.40(+0.56%)
Jul 05, 2018	71.67	71.70	71.55	71.63	42,484	+0.16(+0.22%)
Jul 03, 2018		71.48	71.48	71.48	0	+0.40(+0.56%)
Jul 02, 2018	71.20	71.20	70.89	71.08	14,143	-0.64(-0.89%)
Jun 29, 2018		71.72	71.56	71.72	18,506	+0.47(+0.67%)
Jun 28, 2018	71.15	71.34	71.15	71.25	13,614	+0.19(+0.27%)
Jun 27, 2018	71.43	71.63	70.98	71.05	9,701	-0.57(-0.80%)
Jun 26, 2018	71.70	71.72	71.57	71.63	9,404	-0.16(-0.22%)
Jun 25, 2018	71.93	71.93	71.71	71.78	14,539	-0.32(-0.44%)
Jun 22, 2018	72.06	72.14	71.90	72.10	11,891	+0.52(+0.73%)
Jun 21, 2018	71.61	71.66	71.48	71.58	39,881	+0.18(+0.26%)
Jun 20, 2018	71.52	71.60	71.39	71.39	14,841	-0.08(-0.11%)
Jun 19, 2018	71.42	71.54	71.34	71.47	42,692	-0.45(-0.62%)
Jun 18, 2018	72.03	72.09	71.85	71.92	53,199	-0.21(-0.30%)
Jun 15, 2018		72.53	72.12	72.13	66,321	-0.40(-0.55%)
Jun 14, 2018	73.03	73.06	72.49	72.53	22,741	-0.86(-1.17%)
Jun 13, 2018	73.48	73.66	72.96	73.39	34,928	+0.04(+0.05%)
Jun 12, 2018	73.74	73.76	73.30	73.35	21,270	-0.37(-0.50%)
Jun 11, 2018	73.71	73.83	73.66	73.72	20,157	+0.14(+0.18%)
Jun 08, 2018	73.53	73.65	73.47	73.58	17,135	-0.24(-0.33%)
Jun 07, 2018	74.07	74.09	73.80	73.82	20,752	-0.40(-0.54%)
Jun 06, 2018			74.20	74.22	27,453	+0.47(+0.64%)
Jun 05, 2018	73.75	73.80	73.57	73.75	22,585	-0.33(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.