Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.78	30.81	30.55	30.61	72,917	-0.33(-1.08%)
Aug 30, 2023	30.80	31.04	30.76	30.94	61,813	-0.25(-0.79%)
Aug 29, 2023	30.89	31.27	30.82	31.19	83,109	+0.81(+2.65%)
Aug 28, 2023	30.20	30.44	30.13	30.38	553,265	+0.65(+2.18%)
Aug 25, 2023	29.78	29.84	29.42	29.74	25,448	-0.13(-0.43%)
Aug 24, 2023	30.02	30.10	29.82	29.86	78,327	+0.13(+0.43%)
Aug 23, 2023	29.50	29.89	29.47	29.74	100,028	+0.30(+1.03%)
Aug 22, 2023	29.58	29.59	29.36	29.43	71,230	-0.19(-0.63%)
Aug 21, 2023	29.25	29.65	29.20	29.62	1,043,864	+0.21(+0.70%)
Aug 18, 2023	29.40	29.51	29.30	29.41	60,518	-0.76(-2.51%)
Aug 17, 2023	30.58	30.59	30.15	30.17	59,788	+0.13(+0.42%)
Aug 16, 2023	30.03	30.20	29.92	30.04	51,482	-0.42(-1.39%)
Aug 15, 2023	30.81	30.81	30.40	30.46	42,457	-0.65(-2.08%)
Aug 14, 2023	30.95	31.23	30.78	31.11	40,716	-0.17(-0.53%)
Aug 11, 2023	31.43	31.43	31.09	31.28	34,465	-1.08(-3.34%)
Aug 10, 2023	32.51	32.99	32.28	32.36	17,937	+0.15(+0.46%)
Aug 09, 2023	32.33	32.41	31.95	32.21	17,586	+0.17(+0.52%)
Aug 08, 2023	31.92	32.06	31.73	32.04	36,678	-0.52(-1.60%)
Aug 07, 2023	32.88	32.88	32.35	32.56	32,672	-0.38(-1.16%)
Aug 04, 2023	33.32	33.37	32.95	32.95	26,760	-0.39(-1.18%)
Aug 03, 2023	33.05	33.49	33.05	33.34	15,129	+1.01(+3.13%)
Aug 02, 2023	32.69	32.69	32.18	32.33	32,229	-0.83(-2.52%)
Aug 01, 2023	33.40	33.46	33.16	33.16	31,305	-0.89(-2.62%)
Jul 31, 2023	33.78	34.11	33.66	34.06	37,010	+0.20(+0.58%)
Jul 28, 2023	33.47	33.86	33.47	33.86	26,753	+1.85(+5.78%)
Jul 27, 2023	32.40	32.40	31.99	32.01	21,863	-0.49(-1.52%)
Jul 26, 2023	31.86	32.55	31.86	32.51	29,017	+0.60(+1.88%)
Jul 25, 2023	32.31	32.50	31.91	31.91	23,378	+0.27(+0.87%)
Jul 24, 2023	30.72	31.75	30.69	31.63	50,562	+0.87(+2.84%)
Jul 21, 2023	30.97	31.02	30.72	30.76	15,762	-0.08(-0.25%)
Jul 20, 2023	30.81	30.92	30.71	30.84	22,701	-0.09(-0.29%)
Jul 19, 2023	31.10	31.36	30.92	30.92	31,779	+0.02(+0.06%)
Jul 18, 2023	31.08	31.23	30.68	30.91	29,086	-0.53(-1.69%)
Jul 17, 2023	31.24	31.46	31.06	31.44	39,919	-0.17(-0.53%)
Jul 14, 2023	31.81	31.81	31.58	31.60	27,497	-0.66(-2.04%)
Jul 13, 2023	31.87	32.27	31.87	32.26	19,318	+0.74(+2.34%)
Jul 12, 2023	31.25	31.54	31.15	31.52	16,429	+0.76(+2.48%)
Jul 11, 2023	30.64	30.80	30.48	30.76	29,044	+0.23(+0.75%)
Jul 10, 2023	30.19	30.58	30.19	30.53	15,585	+0.27(+0.88%)
Jul 07, 2023	29.86	30.44	29.86	30.27	19,454	+0.53(+1.78%)
Jul 06, 2023	29.84	29.93	29.62	29.74	10,767	-0.69(-2.26%)
Jul 05, 2023	30.41	30.49	30.29	30.42	24,402	-0.09(-0.29%)
Jul 03, 2023	30.65	30.80	30.48	30.51	9,337	+0.41(+1.37%)
Jun 30, 2023	30.14	30.24	30.05	30.10	12,144	+0.35(+1.19%)
Jun 29, 2023	29.76	29.84	29.68	29.75	141,569	-0.49(-1.62%)
Jun 28, 2023	30.18	30.27	30.06	30.24	11,931	-0.17(-0.55%)
Jun 27, 2023	30.28	30.47	30.28	30.40	104,144	+0.59(+1.98%)
Jun 26, 2023	29.86	30.03	29.81	29.82	38,663	+0.14(+0.46%)
Jun 23, 2023	29.93	29.95	29.45	29.68	30,608	-0.63(-2.09%)
Jun 22, 2023	30.26	30.34	30.09	30.31	30,159	-0.05(-0.16%)
Jun 21, 2023	30.44	30.58	30.31	30.36	32,613	-0.38(-1.24%)
Jun 20, 2023	31.23	31.24	30.69	30.74	330,249	-1.45(-4.51%)
Jun 16, 2023	32.57	32.57	32.06	32.19	46,068	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.