Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 7101 | 6879 | 7036 | 0 | +90.56(+1.30%) | |
Aug 30, 2018 | 7056 | 6793 | 6945 | 0 | -86.28(-1.23%) | |
Aug 29, 2018 | 7124 | 6890 | 7031 | 0 | -70.51(-0.99%) | |
Aug 28, 2018 | 7125 | 6742 | 7102 | 0 | +356.56(+5.29%) | |
Aug 27, 2018 | 6775 | 6641 | 6745 | 0 | +58.24(+0.87%) | |
Aug 26, 2018 | 6775 | 6559 | 6687 | 0 | -71.46(-1.06%) | |
Aug 25, 2018 | 6800 | 6664 | 6758 | 0 | +67.35(+1.01%) | |
Aug 24, 2018 | 6721 | 6445 | 6691 | 0 | +181.41(+2.79%) | |
Aug 23, 2018 | 6576 | 6322 | 6510 | 0 | +124.30(+1.95%) | |
Aug 22, 2018 | 6907 | 6250 | 6385 | 0 | -100.03(-1.54%) | |
Aug 21, 2018 | 6513 | 6246 | 6485 | 0 | +190.30(+3.02%) | |
Aug 20, 2018 | 6523 | 6224 | 6295 | 0 | -186.32(-2.87%) | |
Aug 19, 2018 | 6545 | 6312 | 6481 | 0 | +83.25(+1.30%) | |
Aug 18, 2018 | 6615 | 6303 | 6398 | 0 | -153.44(-2.34%) | |
Aug 17, 2018 | 6575 | 6272 | 6552 | 0 | +278.79(+4.44%) | |
Aug 16, 2018 | 6478 | 6208 | 6273 | 0 | +22.76(+0.36%) | |
Aug 15, 2018 | 6628 | 6167 | 6250 | 0 | +74.66(+1.21%) | |
Aug 14, 2018 | 6285 | 5880 | 6175 | 0 | -101.53(-1.62%) | |
Aug 13, 2018 | 6544 | 6142 | 6277 | 0 | -37.44(-0.59%) | |
Aug 12, 2018 | 6494 | 6163 | 6314 | 0 | -25.61(-0.40%) | |
Aug 11, 2018 | 6494 | 6000 | 6340 | 0 | +222.50(+3.64%) | |
Aug 10, 2018 | 6584 | 5996 | 6118 | 0 | -439.46(-6.70%) | |
Aug 09, 2018 | 6627 | 6190 | 6557 | 0 | +287.39(+4.58%) | |
Aug 08, 2018 | 6745 | 6121 | 6270 | 0 | -453.18(-6.74%) | |
Aug 07, 2018 | 7155 | 6671 | 6723 | 0 | -205.93(-2.97%) | |
Aug 06, 2018 | 7158 | 6835 | 6929 | 0 | -105.90(-1.51%) | |
Aug 05, 2018 | 7087 | 6889 | 7035 | 0 | +38.96(+0.56%) | |
Aug 04, 2018 | 7494 | 6926 | 6996 | 0 | -415.27(-5.60%) | |
Aug 03, 2018 | 7554 | 7286 | 7411 | 0 | -133.44(-1.77%) | |
Aug 02, 2018 | 7710 | 7455 | 7544 | 0 | -61.19(-0.80%) | |
Aug 01, 2018 | 7777 | 7440 | 7606 | 0 | -42.37(-0.55%) | |
Jul 31, 2018 | 8191 | 7634 | 7648 | 0 | -510.46(-6.26%) | |
Jul 30, 2018 | 8295 | 7853 | 8158 | 0 | -108.64(-1.31%) | |
Jul 29, 2018 | 8300 | 8110 | 8267 | 0 | +75.79(+0.93%) | |
Jul 28, 2018 | 8239 | 8051 | 8191 | 0 | -14.77(-0.18%) | |
Jul 27, 2018 | 8275 | 7798 | 8206 | 0 | +311.36(+3.94%) | |
Jul 26, 2018 | 8314 | 7856 | 7895 | 0 | -334.42(-4.06%) | |
Jul 25, 2018 | 8497 | 8049 | 8229 | 0 | -134.38(-1.61%) | |
Jul 24, 2018 | 8365 | 7691 | 8363 | 0 | +633.59(+8.20%) | |
Jul 23, 2018 | 7800 | 7370 | 7730 | 0 | +336.09(+4.55%) | |
Jul 22, 2018 | 7581 | 7336 | 7394 | 0 | -23.64(-0.32%) | |
Jul 21, 2018 | 7458 | 7212 | 7417 | 0 | +93.97(+1.28%) | |
Jul 20, 2018 | 7697 | 7265 | 7323 | 0 | -145.84(-1.95%) | |
Jul 19, 2018 | 7571 | 7279 | 7469 | 0 | +93.25(+1.26%) | |
Jul 18, 2018 | 7600 | 7239 | 7376 | 0 | +48.60(+0.66%) | |
Jul 17, 2018 | 7468 | 6658 | 7327 | 0 | +632.22(+9.44%) | |
Jul 16, 2018 | 6725 | 6334 | 6695 | 0 | +338.03(+5.32%) | |
Jul 15, 2018 | 6397 | 6228 | 6357 | 0 | +101.61(+1.62%) | |
Jul 14, 2018 | 6318 | 6180 | 6256 | 0 | +50.01(+0.81%) | |
Jul 13, 2018 | 6337 | 6072 | 6206 | 0 | +87.71(+1.43%) | |
Jul 12, 2018 | 6381 | 6086 | 6118 | 0 | -247.18(-3.88%) | |
Jul 11, 2018 | 6400 | 6285 | 6365 | 0 | -6.59(-0.10%) | |
Jul 10, 2018 | 6706 | 6299 | 6372 | 0 | -263.90(-3.98%) | |
Jul 09, 2018 | 6815 | 6625 | 6635 | 0 | -53.51(-0.80%) | |
Jul 08, 2018 | 6797 | 6675 | 6689 | 0 | -99.15(-1.46%) | |
Jul 07, 2018 | 6820 | 6510 | 6788 | 0 | +186.27(+2.82%) | |
Jul 06, 2018 | 6636 | 6450 | 6602 | 0 | +75.44(+1.16%) | |
Jul 05, 2018 | 6700 | 6445 | 6526 | 0 | -58.74(-0.89%) | |
Jul 04, 2018 | 6792 | 6413 | 6585 | 0 | +94.81(+1.46%) | |
Jul 03, 2018 | 6666 | 6464 | 6490 | 0 | -119.30(-1.80%) | |
Jul 02, 2018 | 6668 | 6271 | 6610 | 0 | +242.51(+3.81%) | |
Jul 01, 2018 | 6439 | 6259 | 6367 | 0 | -5.84(-0.09%) | |
Jun 30, 2018 | 6510 | 6187 | 6373 | 0 | +130.78(+2.10%) | |
Jun 29, 2018 | 6299 | 5775 | 6242 | 0 | +372.79(+6.35%) | |
Jun 28, 2018 | 6165 | 5847 | 5869 | 0 | -258.05(-4.21%) | |
Jun 27, 2018 | 6181 | 5985 | 6127 | 0 | +3.28(+0.05%) | |
Jun 26, 2018 | 6277 | 6103 | 6124 | 0 | -122.80(-1.97%) | |
Jun 25, 2018 | 6365 | 6075 | 6247 | 0 | +96.50(+1.57%) | |
Jun 24, 2018 | 6255 | 5780 | 6150 | 0 | -28.21(-0.46%) | |
Jun 23, 2018 | 6261 | 6035 | 6179 | 0 | +94.53(+1.55%) | |
Jun 22, 2018 | 6738 | 5940 | 6084 | 0 | -642.14(-9.55%) | |
Jun 21, 2018 | 6792 | 6678 | 6726 | 0 | -22.75(-0.34%) | |
Jun 20, 2018 | 6809 | 6559 | 6749 | 0 | +13.78(+0.20%) | |
Jun 19, 2018 | 6842 | 6660 | 6735 | 0 | +42.17(+0.63%) | |
Jun 18, 2018 | 6793 | 6381 | 6693 | 0 | +246.34(+3.82%) | |
Jun 17, 2018 | 6575 | 6429 | 6447 | 0 | -61.09(-0.94%) | |
Jun 16, 2018 | 6558 | 6334 | 6508 | 0 | +119.04(+1.86%) | |
Jun 15, 2018 | 6673 | 6370 | 6389 | 0 | -211.18(-3.20%) | |
Jun 14, 2018 | 6708 | 6271 | 6600 | 0 | +287.57(+4.56%) | |
Jun 13, 2018 | 6624 | 6120 | 6312 | 0 | -202.72(-3.11%) | |
Jun 12, 2018 | 6920 | 6461 | 6515 | 0 | -283.75(-4.17%) | |
Jun 11, 2018 | 6835 | 6635 | 6799 | 0 | +58.36(+0.87%) | |
Jun 10, 2018 | 7609 | 6628 | 6741 | 0 | -862.11(-11.34%) | |
Jun 09, 2018 | 7686 | 7573 | 7603 | 0 | -30.52(-0.40%) | |
Jun 08, 2018 | 7697 | 7542 | 7633 | 0 | -12.54(-0.16%) | |
Jun 07, 2018 | 7750 | 7619 | 7646 | 0 | -2.48(-0.03%) | |
Jun 06, 2018 | 7695 | 7483 | 7648 | 0 | +33.86(+0.44%) | |
Jun 05, 2018 | 7685 | 7360 | 7614 | 0 | +128.58(+1.72%) | |
Jun 04, 2018 | 7764 | 7450 | 7486 | 0 | -224.78(-2.92%) | |
Jun 03, 2018 | 7791 | 7581 | 7711 | 0 | +80.27(+1.05%) | |
Jun 02, 2018 | 7700 | 7439 | 7630 | 0 | +104.04(+1.38%) |