US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.233 CAD -0.003 (-0.26%)
Streaming Realtime Price Updated: 6:43 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.261 1.262 1.261 1.262 4,171 +0.00(+0.10%)
Aug 30, 2021 1.260 1.261 1.260 1.261 3,782 -0.00(-0.05%)
Aug 29, 2021 1.262 1.262 1.261 1.261 1,446 +0.00(+0.09%)
Aug 27, 2021 1.269 1.271 1.260 1.260 144,493 -0.01(-0.64%)
Aug 26, 2021 1.269 1.268 1.268 1.268 3,989 +0.01(+0.72%)
Aug 25, 2021 1.259 1.259 1.259 1.259 4,505 -0.00(-0.01%)
Aug 24, 2021 1.259 1.259 1.259 1.259 3,753 -0.01(-0.45%)
Aug 23, 2021 1.264 1.265 1.264 1.265 3,725 -0.02(-1.34%)
Aug 22, 2021 1.283 1.283 1.282 1.282 1,745 +0.00(+0.09%)
Aug 20, 2021 1.283 1.295 1.281 1.281 179,525 -0.00(-0.14%)
Aug 19, 2021 1.283 1.283 1.282 1.283 3,927 +0.02(+1.37%)
Aug 18, 2021 1.265 1.266 1.265 1.266 4,590 +0.00(+0.25%)
Aug 17, 2021 1.263 1.264 1.262 1.262 3,405 +0.01(+0.44%)
Aug 16, 2021 1.257 1.257 1.257 1.257 3,211 +0.01(+0.42%)
Aug 15, 2021 1.252 1.252 1.251 1.252 1,295 +0.00(+0.07%)
Aug 13, 2021 1.252 1.253 1.250 1.251 102,226 -0.00(-0.08%)
Aug 12, 2021 1.252 1.253 1.252 1.252 4,249 +0.00(+0.11%)
Aug 11, 2021 1.250 1.251 1.250 1.250 3,350 -0.00(-0.13%)
Aug 10, 2021 1.252 1.252 1.252 1.252 4,165 -0.01(-0.44%)
Aug 09, 2021 1.257 1.258 1.257 1.257 3,720 -0.00(-0.03%)
Aug 08, 2021 1.255 1.258 1.255 1.258 4,243 +0.00(+0.29%)
Aug 06, 2021 1.249 1.258 1.249 1.254 134,832 +0.00(+0.36%)
Aug 05, 2021 1.249 1.250 1.249 1.250 2,882 -0.00(-0.38%)
Aug 04, 2021 1.253 1.255 1.254 1.254 3,389 +0.00(+0.10%)
Aug 03, 2021 1.253 1.254 1.253 1.253 3,879 +0.00(+0.25%)
Aug 02, 2021 1.250 1.251 1.250 1.250 3,367 +0.00(+0.25%)
Aug 01, 2021 1.249 1.248 1.246 1.247 2,044 +0.00(+0.25%)
Jul 30, 2021 1.244 1.249 1.242 1.244 163,548 -0.00(-0.03%)
Jul 29, 2021 1.244 1.245 1.244 1.244 4,239 -0.01(-0.63%)
Jul 28, 2021 1.252 1.252 1.252 1.252 3,843 -0.01(-0.58%)
Jul 27, 2021 1.260 1.260 1.259 1.259 5,103 +0.01(+0.41%)
Jul 26, 2021 1.254 1.255 1.254 1.254 3,613 -0.00(-0.18%)
Jul 25, 2021 1.256 1.257 1.256 1.257 1,661 +0.00(+0.02%)
Jul 23, 2021 1.255 1.261 1.255 1.256 135,044 +0.00(+0.01%)
Jul 22, 2021 1.255 1.257 1.256 1.256 4,323 -0.00(-0.04%)
Jul 21, 2021 1.255 1.257 1.256 1.257 3,970 -0.01(-0.86%)
Jul 20, 2021 1.268 1.268 1.267 1.268 3,910 -0.01(-0.55%)
Jul 19, 2021 1.274 1.275 1.275 1.275 4,114 +0.01(+1.03%)
Jul 18, 2021 1.261 1.262 1.261 1.262 2,036 +0.00(+0.04%)
Jul 16, 2021 1.259 1.262 1.256 1.261 158,300 +0.00(+0.15%)
Jul 15, 2021 1.259 1.260 1.258 1.259 5,184 +0.01(+0.64%)
Jul 14, 2021 1.251 1.252 1.251 1.251 3,866 -0.00(-0.03%)
Jul 13, 2021 1.251 1.252 1.251 1.252 3,728 +0.01(+0.48%)
Jul 12, 2021 1.245 1.246 1.245 1.246 3,208 +0.00(+0.03%)
Jul 11, 2021 1.246 1.245 1.244 1.245 2,093 +0.00(+0.13%)
Jul 09, 2021 1.253 1.256 1.244 1.244 156,903 -0.01(-0.81%)
Jul 08, 2021 1.253 1.255 1.253 1.254 4,502 +0.01(+0.47%)
Jul 07, 2021 1.248 1.248 1.248 1.248 3,408 +0.00(+0.17%)
Jul 06, 2021 1.245 1.246 1.246 1.246 3,943 +0.01(+0.99%)
Jul 05, 2021 1.234 1.234 1.233 1.234 3,729 +0.00(+0.09%)
Jul 04, 2021 1.232 1.233 1.232 1.232 1,698 +0.00(+0.20%)
Jul 02, 2021 1.243 1.245 1.230 1.230 126,458 -0.01(-1.12%)
Jul 01, 2021 1.243 1.244 1.244 1.244 3,072 +0.00(+0.40%)
Jun 30, 2021 1.240 1.240 1.239 1.239 4,966 -0.00(-0.06%)
Jun 29, 2021 1.240 1.240 1.239 1.240 3,903 +0.01(+0.50%)
Jun 28, 2021 1.233 1.234 1.234 1.234 3,489 +0.00(+0.34%)
Jun 27, 2021 1.229 1.230 1.229 1.229 1,432 +0.00(+0.16%)
Jun 25, 2021 1.232 1.233 1.227 1.227 111,211 -0.00(-0.37%)
Jun 24, 2021 1.232 1.232 1.231 1.232 2,966 +0.00(+0.14%)
Jun 23, 2021 1.231 1.231 1.230 1.230 3,535 -0.00(-0.05%)
Jun 22, 2021 1.230 1.231 1.230 1.231 3,759 -0.01(-0.49%)
Jun 21, 2021 1.236 1.237 1.236 1.237 4,781 -0.01(-0.61%)
Jun 20, 2021 1.246 1.246 1.244 1.245 2,610 -0.00(-0.13%)
Jun 18, 2021 1.235 1.248 1.234 1.246 176,703 +0.01(+0.96%)
Jun 17, 2021 1.235 1.236 1.234 1.234 4,293 +0.01(+0.56%)
Jun 16, 2021 1.228 1.228 1.226 1.227 6,098 +0.01(+0.74%)
Jun 15, 2021 1.218 1.219 1.218 1.218 3,669 +0.00(+0.36%)
Jun 14, 2021 1.214 1.214 1.214 1.214 3,345 -0.00(-0.13%)
Jun 13, 2021 1.216 1.216 1.216 1.216 975 +0.00(+0.11%)
Jun 11, 2021 1.209 1.218 1.208 1.214 105,019 +0.01(+0.42%)
Jun 10, 2021 1.209 1.210 1.209 1.209 3,192 -0.00(-0.16%)
Jun 09, 2021 1.211 1.212 1.211 1.211 3,410 -0.00(-0.01%)
Jun 08, 2021 1.211 1.212 1.211 1.211 3,546 +0.00(+0.23%)
Jun 07, 2021 1.208 1.209 1.208 1.209 4,512 +0.00(+0.09%)
Jun 06, 2021 1.208 1.208 1.207 1.208 1,199 +0.00(+0.15%)
Jun 04, 2021 1.211 1.213 1.206 1.206 111,029 -0.00(-0.41%)
Jun 03, 2021 1.211 1.211 1.210 1.211 3,490 +0.01(+0.58%)
Jun 02, 2021 1.203 1.204 1.203 1.204 2,920 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.