Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.00(-0.29%) |
Aug 30, 2005 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.00(-0.39%) |
Aug 29, 2005 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.01(+0.71%) |
Aug 26, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.00(-0.05%) |
Aug 25, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.01(-0.55%) |
Aug 24, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | -0.00(-0.22%) |
Aug 23, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.01(-0.47%) |
Aug 22, 2005 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | -0.01(-0.81%) |
Aug 19, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.00(-0.35%) |
Aug 18, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | +0.01(+0.88%) |
Aug 17, 2005 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.01(+0.80%) |
Aug 16, 2005 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.00(+0.08%) |
Aug 15, 2005 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.19%) |
Aug 12, 2005 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | -0.01(-0.66%) |
Aug 11, 2005 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | -0.01(-0.73%) |
Aug 10, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | -0.00(-0.22%) |
Aug 09, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | +0.00(+0.08%) |
Aug 08, 2005 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | -0.01(-0.45%) |
Aug 05, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.01(+0.55%) |
Aug 04, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | -0.01(-0.60%) |
Aug 01, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | -0.01(-0.54%) |
Jul 29, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | -0.01(-0.66%) |
Jul 28, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.24%) |
Jul 27, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.12%) |
Jul 26, 2005 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.86%) |
Jul 25, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.00(+0.27%) |
Jul 22, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.00(-0.16%) |
Jul 21, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | -0.00(-0.34%) |
Jul 20, 2005 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.00(+0.25%) |
Jul 19, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.00(+0.32%) |
Jul 18, 2005 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.19%) |
Jul 14, 2005 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | +0.01(+0.46%) |
Jul 13, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | +0.00(+0.17%) |
Jul 12, 2005 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | -0.01(-0.92%) |
Jul 11, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | -0.00(-0.37%) |
Jul 08, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | -0.01(-0.64%) |
Jul 07, 2005 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.01(-0.61%) |
Jul 06, 2005 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | -0.01(-0.56%) |
Jul 05, 2005 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | +0.00(+0.25%) |
Jul 04, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+1.16%) |
Jul 01, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.03%) |
Jun 30, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | -0.00(-0.06%) |
Jun 29, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | -0.00(-0.40%) |
Jun 28, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.03%) |
Jun 27, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.00(-0.08%) |
Jun 24, 2005 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.06%) |
Jun 23, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.00(-0.36%) |
Jun 22, 2005 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.00(+0.38%) |
Jun 21, 2005 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.00(-0.10%) |
Jun 20, 2005 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | -0.00(-0.20%) |
Jun 17, 2005 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | -0.00(-0.25%) |
Jun 16, 2005 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.00(-0.19%) |
Jun 15, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.23%) |
Jun 14, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.00(-0.18%) |
Jun 13, 2005 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | +0.00(+0.18%) |
Jun 10, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.04%) |
Jun 09, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.01(+0.88%) |
Jun 08, 2005 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.00(-0.26%) |
Jun 07, 2005 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | +0.00(+0.19%) |
Jun 06, 2005 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.01(-0.85%) |