Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	56.14	56.46	56.00	56.17	63,983	+0.31(+0.56%)
Aug 30, 2007	55.75	56.10	55.73	55.86	42,004	+0.02(+0.04%)
Aug 29, 2007	55.46	55.93	55.16	55.84	103,302	+0.48(+0.86%)
Aug 28, 2007	55.85	55.93	55.24	55.36	177,664	-0.66(-1.18%)
Aug 27, 2007	56.13	56.27	56.02	56.02	287,682	-0.27(-0.48%)
Aug 24, 2007	55.78	56.30	55.73	56.30	138,346	+0.50(+0.90%)
Aug 23, 2007	56.10	56.10	55.65	55.80	79,491	+0.13(+0.24%)
Aug 22, 2007	55.57	55.71	55.35	55.66	66,303	+0.45(+0.82%)
Aug 21, 2007	54.87	55.41	54.87	55.21	75,705	+0.06(+0.10%)
Aug 20, 2007	55.27	55.35	54.89	55.16	108,918	+0.04(+0.07%)
Aug 17, 2007	55.57	55.57	54.42	55.12	77,415	+0.49(+0.90%)
Aug 16, 2007	54.28	54.62	53.69	54.62	277,181	-0.16(-0.28%)
Aug 15, 2007	54.91	55.64	54.73	54.78	226,995	-0.23(-0.42%)
Aug 14, 2007	55.57	55.70	55.00	55.01	210,755	-0.42(-0.75%)
Aug 13, 2007	55.62	55.83	55.43	55.43	128,944	+0.21(+0.39%)
Aug 10, 2007	55.03	55.58	54.89	55.21	125,891	-0.24(-0.43%)
Aug 09, 2007	56.34	56.61	55.45	55.45	74,607	-1.24(-2.20%)
Aug 08, 2007	56.35	56.74	56.21	56.70	146,161	+0.45(+0.80%)
Aug 07, 2007	55.62	56.66	55.62	56.25	96,708	+0.25(+0.44%)
Aug 06, 2007	55.36	56.04	55.10	56.00	315,645	+0.79(+1.43%)
Aug 03, 2007	55.44	55.70	55.12	55.21	127,112	-0.49(-0.88%)
Aug 02, 2007	55.31	55.82	55.17	55.70	91,091	+0.48(+0.88%)
Aug 01, 2007	55.07	55.31	54.55	55.21	165,332	+0.48(+0.87%)
Jul 31, 2007	55.57	55.70	54.74	54.74	952,674	-0.66(-1.20%)
Jul 30, 2007	55.15	55.48	54.88	55.40	60,198	+0.63(+1.15%)
Jul 27, 2007	55.89	56.13	54.77	54.77	373,523	-1.47(-2.61%)
Jul 26, 2007	56.61	56.90	55.89	56.24	181,816	-0.93(-1.62%)
Jul 25, 2007	57.25	57.29	56.88	57.16	306,120	+0.19(+0.33%)
Jul 24, 2007	57.51	57.62	56.92	56.97	315,523	-0.64(-1.11%)
Jul 23, 2007	57.57	57.94	57.57	57.61	167,285	+0.48(+0.83%)
Jul 20, 2007	57.65	57.70	57.07	57.14	142,986	-0.49(-0.85%)
Jul 19, 2007	57.84	57.87	57.52	57.63	164,233	-0.21(-0.37%)
Jul 18, 2007	57.83	57.87	57.53	57.84	297,817	-0.17(-0.30%)
Jul 17, 2007	58.02	58.19	57.93	58.02	149,946	-0.26(-0.45%)
Jul 16, 2007	58.10	58.30	58.10	58.28	155,929	+0.05(+0.08%)
Jul 13, 2007	58.30	58.36	58.05	58.23	44,202	-0.11(-0.18%)
Jul 12, 2007	57.41	58.33	57.41	58.33	90,725	+0.93(+1.63%)
Jul 11, 2007	57.04	57.41	57.04	57.40	140,178	+0.37(+0.65%)
Jul 10, 2007	57.37	57.59	57.02	57.03	52,505	-0.57(-1.00%)
Jul 09, 2007	57.72	57.81	57.46	57.61	120,519	-0.09(-0.15%)
Jul 06, 2007	57.60	57.78	57.44	57.69	165,332	-0.04(-0.07%)
Jul 05, 2007	57.57	57.74	57.43	57.73	339,822	+0.11(+0.18%)
Jul 03, 2007	57.64	57.75	57.60	57.62	16,118	+0.07(+0.11%)
Jul 02, 2007	57.20	57.56	57.15	57.56	36,509	+0.61(+1.06%)
Jun 29, 2007	57.12	57.36	56.63	56.95	299,282	-0.27(-0.47%)
Jun 28, 2007	57.25	57.53	57.18	57.22	387,565	-0.23(-0.40%)
Jun 27, 2007	56.84	57.45	56.84	57.45	721,648	+0.52(+0.92%)
Jun 26, 2007	56.89	57.36	56.89	56.93	174,856	+0.20(+0.36%)
Jun 25, 2007	56.93	57.31	56.58	56.72	354,108	-0.16(-0.27%)
Jun 22, 2007	57.33	57.50	56.70	56.88	152,877	-0.79(-1.38%)
Jun 21, 2007	57.58	57.70	57.24	57.67	147,382	+0.18(+0.31%)
Jun 20, 2007	58.39	58.39	57.47	57.49	573,656	-0.83(-1.42%)
Jun 19, 2007	58.41	58.41	58.20	58.32	31,869	+0.07(+0.13%)
Jun 18, 2007	58.51	58.60	58.18	58.24	251,417	-0.25(-0.43%)
Jun 15, 2007	58.59	58.69	58.43	58.50	111,849	+0.35(+0.61%)
Jun 14, 2007	57.98	58.24	57.92	58.15	184,014	+0.17(+0.30%)
Jun 13, 2007	57.57	58.02	57.34	57.97	80,590	+0.47(+0.83%)
Jun 12, 2007	57.74	57.90	57.43	57.50	222,722	-0.44(-0.76%)
Jun 11, 2007	57.92	58.15	57.88	57.94	43,103	-0.04(-0.07%)
Jun 08, 2007	57.67	57.98	57.42	57.98	156,296	+0.41(+0.71%)
Jun 07, 2007	58.24	58.38	57.56	57.57	530,674	-0.96(-1.64%)
Jun 06, 2007	58.76	58.92	58.47	58.53	97,807	-0.56(-0.94%)
Jun 05, 2007	59.19	59.19	58.85	59.09	258,010	-0.23(-0.39%)
Jun 04, 2007	59.21	59.36	59.19	59.32	42,370	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.