Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.64	35.64	35.64	35.64	155	-0.25(-0.71%)
Aug 29, 2013	35.87	35.92	35.64	35.89	30,192	+0.98(+2.81%)
Aug 28, 2013	34.92	34.92	34.91	34.91	956	-1.10(-3.05%)
Aug 27, 2013	35.68	36.01	35.68	36.01	6,400	-0.52(-1.42%)
Aug 26, 2013	36.50	36.83	36.41	36.53	3,384	-0.03(-0.09%)
Aug 23, 2013	36.57	36.57	36.20	36.56	700	+0.14(+0.39%)
Aug 22, 2013	36.38	36.42	36.34	36.42	2,350	-0.02(-0.05%)
Aug 21, 2013	35.81	36.58	35.81	36.44	9,276	+0.21(+0.58%)
Aug 20, 2013	36.20	36.23	36.15	36.23	1,130	+0.15(+0.42%)
Aug 19, 2013	36.31	36.49	36.08	36.08	4,777	-0.28(-0.77%)
Aug 16, 2013	36.22	36.36	36.22	36.36	1,389	+0.74(+2.08%)
Aug 15, 2013	36.32	36.32	35.62	35.62	7,709	-1.11(-3.02%)
Aug 14, 2013	36.74	36.94	36.70	36.73	11,052	+0.03(+0.08%)
Aug 13, 2013	36.50	36.72	36.50	36.70	4,419	+0.24(+0.66%)
Aug 12, 2013	36.75	36.76	36.38	36.46	3,136	-0.25(-0.68%)
Aug 09, 2013	36.71	36.71	36.71	36.71	968	-0.38(-1.02%)
Aug 08, 2013	36.40	37.09	36.32	37.09	22,372	+0.98(+2.71%)
Aug 07, 2013	36.16	36.16	36.07	36.11	49,274	-0.01(-0.03%)
Aug 06, 2013	36.02	40.66	36.02	36.12	7,635	-0.11(-0.30%)
Aug 05, 2013	36.15	36.23	36.15	36.23	4,762	+0.28(+0.78%)
Aug 02, 2013	35.67	35.95	35.66	35.95	2,003	+0.47(+1.32%)
Aug 01, 2013	35.42	35.48	35.42	35.48	2,755	+0.48(+1.37%)
Jul 31, 2013	34.59	35.00	34.59	35.00	760	+0.05(+0.14%)
Jul 30, 2013	36.05	36.05	34.94	34.95	3,088	-0.08(-0.23%)
Jul 29, 2013	35.39	35.39	34.87	35.03	6,804	-0.02(-0.06%)
Jul 26, 2013	35.10	35.12	35.05	35.05	1,068	+0.01(+0.03%)
Jul 25, 2013	35.02	35.04	35.02	35.04	385	-0.03(-0.09%)
Jul 24, 2013	35.13	35.13	35.05	35.07	1,098	-0.05(-0.14%)
Jul 23, 2013	35.31	35.31	35.10	35.12	668	-0.08(-0.23%)
Jul 22, 2013	35.20	35.23	35.19	35.20	1,148	+0.25(+0.72%)
Jul 19, 2013	34.87	34.95	34.86	34.95	2,063	+0.03(+0.09%)
Jul 18, 2013	34.60	34.92	34.60	34.92	3,411	+0.34(+0.98%)
Jul 17, 2013	34.49	34.67	34.47	34.58	639	+0.47(+1.38%)
Jul 16, 2013	33.99	34.11	33.99	34.11	700	-0.32(-0.93%)
Jul 15, 2013	34.35	34.43	34.35	34.43	590	-0.80(-2.27%)
Jul 12, 2013	34.80	35.23	34.11	35.23	3,914	+0.52(+1.50%)
Jul 11, 2013	35.18	35.18	34.20	34.71	4,338	+1.15(+3.43%)
Jul 10, 2013	33.56	33.56	33.56	33.56	600	+0.02(+0.06%)
Jul 09, 2013	33.55	33.55	33.54	33.54	554	+0.04(+0.12%)
Jul 08, 2013	33.50	33.50	33.50	33.50	383	+0.31(+0.93%)
Jul 05, 2013	33.68	33.68	32.78	33.19	3,642	+0.27(+0.82%)
Jul 03, 2013	32.92	32.92	32.92	32.92	600	+0.22(+0.67%)
Jul 02, 2013	32.68	32.70	32.68	32.70	644	-0.15(-0.46%)
Jul 01, 2013	32.85	32.85	32.85	32.85	458	+0.52(+1.61%)
Jun 28, 2013	32.31	32.38	32.31	32.33	1,331	-0.21(-0.64%)
Jun 25, 2013	32.54	32.54	32.54	32.54	0	+0.57(+1.78%)
Jun 24, 2013	32.52	32.52	31.66	31.97	6,468	-0.55(-1.69%)
Jun 21, 2013	33.09	33.09	32.52	32.52	353	-0.38(-1.16%)
Jun 20, 2013	32.99	32.99	32.90	32.90	524	-1.06(-3.12%)
Jun 19, 2013	33.96	33.96	33.96	33.96	149	-0.03(-0.09%)
Jun 18, 2013	34.34	34.34	33.99	33.99	5,402	-0.05(-0.15%)
Jun 17, 2013	34.05	34.05	34.04	34.04	200	+0.30(+0.89%)
Jun 14, 2013	33.74	33.74	33.74	33.74	900	+0.39(+1.18%)
Jun 13, 2013	33.27	33.35	33.27	33.35	200	-0.12(-0.36%)
Jun 11, 2013	33.47	33.47	33.47	33.47	0	-0.11(-0.34%)
Jun 05, 2013	33.73	33.58	33.58	33.58	7,000	-0.34(-1.00%)
Jun 04, 2013	34.25	34.25	33.91	33.92	2,700	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.