British Pound to US Dollar (FOREX: GBP-USD )

1.354 USD -0.016 (-1.18%)
Streaming Realtime Price Updated: 2:52 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.535 1.536 1.534 1.536 0 -0.01(-0.34%)
Aug 30, 2015 1.541 1.542 1.540 1.541 0 +0.00(+0.14%)
Aug 28, 2015 1.541 1.544 1.534 1.539 0 -0.00(-0.12%)
Aug 27, 2015 1.541 1.542 1.540 1.541 0 -0.01(-0.45%)
Aug 26, 2015 1.547 1.548 1.546 1.548 0 -0.02(-1.38%)
Aug 25, 2015 1.569 1.570 1.569 1.570 0 -0.01(-0.42%)
Aug 24, 2015 1.576 1.577 1.575 1.576 0 +0.01(+0.56%)
Aug 23, 2015 1.569 1.570 1.567 1.568 0 -0.00(-0.12%)
Aug 21, 2015 1.569 1.572 1.565 1.569 0 +0.00(+0.02%)
Aug 20, 2015 1.569 1.569 1.568 1.569 0 +0.00(+0.08%)
Aug 19, 2015 1.568 1.569 1.568 1.568 0 +0.00(+0.12%)
Aug 18, 2015 1.566 1.566 1.565 1.566 0 +0.01(+0.50%)
Aug 17, 2015 1.558 1.559 1.558 1.558 0 -0.01(-0.44%)
Aug 16, 2015 1.565 1.566 1.565 1.565 0 +0.00(+0.04%)
Aug 14, 2015 1.561 1.566 1.558 1.565 0 +0.00(+0.23%)
Aug 13, 2015 1.561 1.562 1.561 1.561 0 -0.00(-0.01%)
Aug 12, 2015 1.562 1.562 1.561 1.561 0 +0.00(+0.20%)
Aug 11, 2015 1.558 1.559 1.558 1.558 0 -0.00(-0.05%)
Aug 10, 2015 1.559 1.559 1.558 1.559 0 +0.01(+0.62%)
Aug 09, 2015 1.549 1.550 1.549 1.549 0 -0.00(-0.02%)
Aug 07, 2015 1.552 1.555 1.542 1.549 0 -0.00(-0.13%)
Aug 06, 2015 1.552 1.552 1.551 1.551 0 -0.01(-0.56%)
Aug 05, 2015 1.560 1.561 1.560 1.560 0 +0.00(+0.21%)
Aug 04, 2015 1.556 1.557 1.556 1.557 0 -0.00(-0.12%)
Aug 03, 2015 1.559 1.559 1.558 1.559 0 -0.00(-0.29%)
Aug 02, 2015 1.563 1.564 1.562 1.563 0 +0.00(+0.06%)
Jul 31, 2015 1.560 1.568 1.555 1.562 0 +0.00(+0.16%)
Jul 30, 2015 1.560 1.560 1.559 1.560 0 -0.00(-0.06%)
Jul 29, 2015 1.560 1.561 1.560 1.561 0 -0.00(-0.04%)
Jul 28, 2015 1.561 1.561 1.561 1.561 0 +0.01(+0.33%)
Jul 27, 2015 1.556 1.556 1.555 1.556 0 +0.00(+0.25%)
Jul 26, 2015 1.551 1.552 1.551 1.552 0 +0.00(+0.08%)
Jul 24, 2015 1.552 1.553 1.547 1.551 0 -0.00(-0.04%)
Jul 23, 2015 1.552 1.552 1.551 1.552 0 -0.01(-0.65%)
Jul 22, 2015 1.562 1.562 1.561 1.562 0 +0.01(+0.39%)
Jul 21, 2015 1.556 1.556 1.555 1.556 0 -0.00(-0.06%)
Jul 20, 2015 1.556 1.557 1.556 1.557 0 -0.00(-0.27%)
Jul 19, 2015 1.560 1.562 1.560 1.561 0 +0.00(+0.03%)
Jul 17, 2015 1.561 1.567 1.555 1.560 0 -0.00(-0.02%)
Jul 16, 2015 1.561 1.561 1.560 1.561 0 -0.00(-0.17%)
Jul 15, 2015 1.564 1.564 1.563 1.563 0 -0.00(-0.01%)
Jul 14, 2015 1.563 1.564 1.563 1.564 0 +0.01(+0.96%)
Jul 13, 2015 1.549 1.549 1.548 1.549 0 -0.00(-0.16%)
Jul 12, 2015 1.551 1.551 1.550 1.551 0 -0.00(-0.04%)
Jul 10, 2015 1.538 1.555 1.536 1.552 0 +0.01(+0.93%)
Jul 09, 2015 1.538 1.539 1.537 1.538 0 +0.00(+0.03%)
Jul 08, 2015 1.537 1.537 1.536 1.537 0 -0.01(-0.59%)
Jul 07, 2015 1.546 1.546 1.545 1.546 0 -0.01(-0.91%)
Jul 06, 2015 1.560 1.561 1.560 1.560 0 +0.00(+0.24%)
Jul 05, 2015 1.556 1.557 1.556 1.557 0 -0.00(-0.03%)
Jul 03, 2015 1.561 1.564 1.556 1.557 0 -0.00(-0.23%)
Jul 02, 2015 1.561 1.561 1.560 1.561 0 +0.00(+0.00%)
Jul 01, 2015 1.561 1.562 1.561 1.561 0 -0.01(-0.50%)
Jun 30, 2015 1.571 1.571 1.568 1.568 0 -0.00(-0.28%)
Jun 29, 2015 1.573 1.573 1.573 1.573 0 +0.00(+0.16%)
Jun 28, 2015 1.569 1.573 1.567 1.570 0 -0.00(-0.28%)
Jun 26, 2015 1.574 1.577 1.568 1.575 0 -0.00(-0.01%)
Jun 25, 2015 1.574 1.575 1.574 1.575 0 +0.00(+0.26%)
Jun 24, 2015 1.570 1.571 1.570 1.571 0 -0.00(-0.15%)
Jun 23, 2015 1.573 1.573 1.572 1.573 0 -0.01(-0.63%)
Jun 22, 2015 1.583 1.583 1.582 1.583 0 -0.01(-0.33%)
Jun 21, 2015 1.587 1.588 1.587 1.588 0 +0.00(+0.01%)
Jun 19, 2015 1.588 1.590 1.583 1.588 0 +0.00(+0.03%)
Jun 18, 2015 1.588 1.589 1.587 1.588 0 +0.00(+0.24%)
Jun 17, 2015 1.583 1.584 1.582 1.584 0 +0.02(+1.25%)
Jun 16, 2015 1.565 1.565 1.564 1.564 0 +0.00(+0.29%)
Jun 15, 2015 1.560 1.560 1.560 1.560 0 +0.00(+0.25%)
Jun 14, 2015 1.556 1.557 1.556 1.556 0 +0.00(+0.00%)
Jun 12, 2015 1.552 1.560 1.547 1.556 0 +0.00(+0.29%)
Jun 11, 2015 1.552 1.552 1.551 1.552 0 +0.00(+0.10%)
Jun 10, 2015 1.551 1.552 1.550 1.550 0 +0.01(+0.73%)
Jun 09, 2015 1.538 1.539 1.538 1.539 0 +0.00(+0.28%)
Jun 08, 2015 1.534 1.535 1.534 1.534 0 +0.01(+0.49%)
Jun 07, 2015 1.527 1.528 1.526 1.527 0 -0.00(-0.06%)
Jun 05, 2015 1.536 1.537 1.519 1.528 0 -0.01(-0.56%)
Jun 04, 2015 1.536 1.536 1.535 1.536 0 +0.00(+0.24%)
Jun 03, 2015 1.533 1.533 1.532 1.532 0 -0.00(-0.10%)
Jun 02, 2015 1.534 1.534 1.534 1.534 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.