Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	21.71	21.67	21.67	21.67	357	+0.03(+0.16%)
Aug 25, 2016	21.68	21.68	21.60	21.63	2,464	+0.03(+0.12%)
Aug 24, 2016	21.53	21.61	21.53	21.61	768	-0.04(-0.19%)
Aug 19, 2016	21.80	21.65	21.65	21.65	357	-0.16(-0.73%)
Aug 18, 2016	21.80	21.82	21.80	21.81	817,910	-0.21(-0.95%)
Aug 12, 2016	22.02	22.02	22.02	22.02	119	+0.20(+0.92%)
Aug 09, 2016	21.82	21.82	21.82	21.82	595	-0.13(-0.57%)
Aug 08, 2016	21.95	21.95	21.94	21.94	1,898	-0.52(-2.32%)
Aug 03, 2016	22.46	22.46	22.46	22.46	238	+0.15(+0.68%)
Aug 02, 2016	22.29	22.34	22.29	22.31	590	-0.10(-0.45%)
Aug 01, 2016	22.41	22.41	22.41	22.41	356	-0.26(-1.15%)
Jul 26, 2016	22.67	22.67	22.67	22.67	8	+0.03(+0.15%)
Jul 25, 2016	22.64	22.64	22.64	22.64	119	+0.05(+0.22%)
Jul 22, 2016	22.52	22.59	22.52	22.59	238	+0.08(+0.34%)
Jul 18, 2016	22.53	22.53	22.51	22.51	3	-0.34(-1.51%)
Jul 06, 2016	22.78	22.86	22.86	22.86	1,548	+0.77(+3.50%)
Jun 28, 2016	22.09	22.09	22.07	22.09	7	+0.20(+0.92%)
Jun 27, 2016	22.72	22.72	21.88	21.88	475	+0.07(+0.30%)
Jun 21, 2016	21.82	21.82	21.82	21.82	3	+0.03(+0.15%)
Jun 15, 2016	22.10	21.79	21.79	21.79	959	+0.00(+0.00%)
Jun 09, 2016		21.79	21.79	21.79	0	+0.64(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.