Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1.249 | 1.247 | 1.248 | 0 | -0.01(-1.16%) | |
Aug 30, 2017 | 1.263 | 1.262 | 1.262 | 0 | +0.01(+0.84%) | |
Aug 29, 2017 | 1.252 | 1.251 | 1.252 | 0 | -0.00(-0.02%) | |
Aug 28, 2017 | 1.254 | 1.251 | 1.252 | 0 | +0.00(+0.38%) | |
Aug 27, 2017 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | -0.00(-0.06%) |
Aug 25, 2017 | 1.254 | 1.247 | 1.248 | 0 | -0.00(-0.28%) | |
Aug 24, 2017 | 1.253 | 1.251 | 1.251 | 0 | -0.00(-0.25%) | |
Aug 23, 2017 | 1.255 | 1.254 | 1.254 | 0 | -0.00(-0.21%) | |
Aug 22, 2017 | 1.257 | 1.256 | 1.257 | 0 | +0.00(+0.06%) | |
Aug 21, 2017 | 1.257 | 1.256 | 1.256 | 0 | -0.00(-0.24%) | |
Aug 20, 2017 | 1.257 | 1.259 | 1.257 | 1.259 | 0 | -0.02(-1.58%) |
Aug 18, 2017 | 1.279 | 1.256 | 1.279 | 0 | +0.01(+0.91%) | |
Aug 17, 2017 | 1.268 | 1.268 | 1.268 | 0 | +0.01(+0.42%) | |
Aug 16, 2017 | 1.263 | 1.262 | 1.263 | 0 | -0.01(-1.01%) | |
Aug 15, 2017 | 1.276 | 1.275 | 1.276 | 0 | +0.00(+0.22%) | |
Aug 14, 2017 | 1.273 | 1.272 | 1.273 | 0 | +0.00(+0.38%) | |
Aug 13, 2017 | 1.268 | 1.269 | 1.268 | 1.268 | 0 | -0.01(-1.02%) |
Aug 11, 2017 | 1.281 | 1.265 | 1.281 | 0 | +0.01(+0.53%) | |
Aug 10, 2017 | 1.275 | 1.274 | 1.274 | 0 | +0.00(+0.34%) | |
Aug 09, 2017 | 1.270 | 1.269 | 1.270 | 0 | +0.00(+0.25%) | |
Aug 08, 2017 | 1.267 | 1.266 | 1.267 | 0 | -0.00(-0.10%) | |
Aug 07, 2017 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.32%) | |
Aug 06, 2017 | 1.265 | 1.265 | 1.263 | 1.264 | 0 | -0.00(-0.14%) |
Aug 04, 2017 | 1.267 | 1.256 | 1.266 | 0 | +0.01(+0.68%) | |
Aug 03, 2017 | 1.258 | 1.257 | 1.257 | 0 | -0.00(-0.02%) | |
Aug 02, 2017 | 1.258 | 1.257 | 1.257 | 0 | +0.00(+0.23%) | |
Aug 01, 2017 | 1.255 | 1.253 | 1.255 | 0 | +0.00(+0.31%) | |
Jul 31, 2017 | 1.251 | 1.249 | 1.251 | 0 | +0.01(+0.42%) | |
Jul 30, 2017 | 1.244 | 1.246 | 1.243 | 1.245 | 0 | +0.00(+0.17%) |
Jul 28, 2017 | 1.257 | 1.242 | 1.243 | 0 | -0.01(-0.93%) | |
Jul 27, 2017 | 1.257 | 1.255 | 1.255 | 0 | +0.01(+0.76%) | |
Jul 26, 2017 | 1.246 | 1.244 | 1.246 | 0 | -0.01(-0.44%) | |
Jul 25, 2017 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.01%) | |
Jul 24, 2017 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.21%) | |
Jul 23, 2017 | 1.254 | 1.255 | 1.254 | 1.254 | 0 | -0.00(-0.29%) |
Jul 21, 2017 | 1.261 | 1.252 | 1.257 | 0 | -0.00(-0.18%) | |
Jul 20, 2017 | 1.260 | 1.259 | 1.260 | 0 | -0.00(-0.04%) | |
Jul 19, 2017 | 1.261 | 1.260 | 1.260 | 0 | -0.00(-0.25%) | |
Jul 18, 2017 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.49%) | |
Jul 17, 2017 | 1.270 | 1.269 | 1.270 | 0 | +0.01(+0.40%) | |
Jul 16, 2017 | 1.265 | 1.265 | 1.264 | 1.264 | 0 | +0.00(+0.01%) |
Jul 14, 2017 | 1.275 | 1.264 | 1.264 | 0 | -0.01(-0.70%) | |
Jul 13, 2017 | 1.273 | 1.273 | 1.273 | 0 | -0.00(-0.19%) | |
Jul 12, 2017 | 1.277 | 1.274 | 1.276 | 0 | -0.02(-1.19%) | |
Jul 11, 2017 | 1.292 | 1.291 | 1.291 | 0 | +0.00(+0.14%) | |
Jul 10, 2017 | 1.289 | 1.289 | 1.289 | 0 | +0.00(+0.10%) | |
Jul 09, 2017 | 1.288 | 1.289 | 1.288 | 1.288 | 0 | +0.00(+0.01%) |
Jul 07, 2017 | 1.300 | 1.286 | 1.288 | 0 | -0.01(-0.75%) | |
Jul 06, 2017 | 1.298 | 1.297 | 1.298 | 0 | +0.00(+0.15%) | |
Jul 05, 2017 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.18%) | |
Jul 04, 2017 | 1.294 | 1.293 | 1.293 | 0 | -0.01(-0.55%) | |
Jul 03, 2017 | 1.301 | 1.302 | 1.300 | 1.301 | 0 | +0.00(+0.33%) |
Jun 30, 2017 | 1.300 | 1.295 | 1.296 | 0 | -0.00(-0.23%) | |
Jun 29, 2017 | 1.300 | 1.299 | 1.299 | 0 | -0.00(-0.34%) | |
Jun 28, 2017 | 1.304 | 1.303 | 1.304 | 0 | -0.01(-1.08%) | |
Jun 27, 2017 | 1.320 | 1.317 | 1.318 | 0 | -0.01(-0.57%) | |
Jun 26, 2017 | 1.326 | 1.325 | 1.326 | 0 | -0.00(-0.07%) | |
Jun 25, 2017 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | -0.00(-0.07%) |
Jun 23, 2017 | 1.331 | 1.321 | 1.327 | 0 | +0.00(+0.31%) | |
Jun 22, 2017 | 1.324 | 1.323 | 1.323 | 0 | -0.01(-0.73%) | |
Jun 21, 2017 | 1.333 | 1.332 | 1.333 | 0 | +0.01(+0.45%) | |
Jun 20, 2017 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.34%) | |
Jun 19, 2017 | 1.323 | 1.322 | 1.323 | 0 | +0.00(+0.08%) | |
Jun 18, 2017 | 1.321 | 1.322 | 1.321 | 1.321 | 0 | -0.00(-0.03%) |
Jun 16, 2017 | 1.327 | 1.321 | 1.322 | 0 | -0.00(-0.31%) | |
Jun 15, 2017 | 1.327 | 1.325 | 1.326 | 0 | +0.00(+0.13%) | |
Jun 14, 2017 | 1.325 | 1.323 | 1.324 | 0 | +0.00(+0.03%) | |
Jun 13, 2017 | 1.324 | 1.323 | 1.324 | 0 | -0.01(-0.58%) | |
Jun 12, 2017 | 1.332 | 1.331 | 1.332 | 0 | -0.01(-1.04%) | |
Jun 11, 2017 | 1.346 | 1.346 | 1.345 | 1.346 | 0 | -0.00(-0.07%) |
Jun 09, 2017 | 1.353 | 1.342 | 1.347 | 0 | -0.01(-0.42%) | |
Jun 08, 2017 | 1.352 | 1.350 | 1.352 | 0 | +0.00(+0.10%) | |
Jun 07, 2017 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.45%) | |
Jun 06, 2017 | 1.345 | 1.344 | 1.345 | 0 | -0.00(-0.21%) | |
Jun 05, 2017 | 1.348 | 1.347 | 1.348 | 0 | -0.00(-0.17%) | |
Jun 04, 2017 | 1.349 | 1.350 | 1.349 | 1.350 | 0 | +0.00(+0.08%) |
Jun 02, 2017 | 1.355 | 1.348 | 1.349 | 0 | -0.00(-0.19%) |