Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 65.82 | 65.95 | 65.81 | 65.95 | 4,699 | +0.12(+0.18%) |
Aug 29, 2019 | 66.03 | 66.03 | 65.83 | 65.83 | 5,808 | -0.12(-0.18%) |
Aug 28, 2019 | 66.08 | 66.08 | 65.94 | 65.95 | 5,271 | -0.12(-0.18%) |
Aug 27, 2019 | 66.11 | 66.17 | 66.07 | 66.07 | 4,061 | -0.21(-0.31%) |
Aug 26, 2019 | 66.14 | 66.42 | 66.14 | 66.27 | 10,459 | +0.19(+0.28%) |
Aug 23, 2019 | 66.07 | 66.24 | 66.02 | 66.09 | 8,683 | -0.09(-0.13%) |
Aug 22, 2019 | 66.22 | 66.31 | 66.11 | 66.17 | 15,436 | -0.19(-0.28%) |
Aug 21, 2019 | 66.51 | 66.54 | 66.33 | 66.36 | 16,393 | -0.01(-0.01%) |
Aug 20, 2019 | 66.26 | 66.40 | 66.26 | 66.37 | 10,600 | +0.19(+0.28%) |
Aug 19, 2019 | 66.32 | 66.34 | 66.18 | 66.18 | 17,101 | -0.22(-0.32%) |
Aug 16, 2019 | 66.29 | 66.48 | 66.29 | 66.40 | 7,252 | +0.03(+0.04%) |
Aug 15, 2019 | 66.37 | 66.42 | 66.32 | 66.37 | 5,592 | +0.31(+0.47%) |
Aug 14, 2019 | 66.07 | 66.09 | 65.97 | 66.06 | 9,656 | -0.47(-0.70%) |
Aug 13, 2019 | 66.15 | 66.69 | 66.15 | 66.52 | 4,780 | +0.40(+0.60%) |
Aug 12, 2019 | 66.05 | 66.18 | 66.05 | 66.13 | 8,193 | -0.28(-0.42%) |
Aug 09, 2019 | 66.67 | 66.69 | 66.40 | 66.40 | 12,156 | -0.23(-0.35%) |
Aug 08, 2019 | 66.37 | 66.71 | 66.37 | 66.63 | 21,848 | +0.44(+0.66%) |
Aug 07, 2019 | 65.90 | 66.21 | 65.84 | 66.20 | 18,887 | +0.03(+0.04%) |
Aug 06, 2019 | 66.47 | 66.47 | 66.13 | 66.17 | 18,629 | -0.02(-0.04%) |
Aug 05, 2019 | 66.21 | 66.38 | 66.18 | 66.19 | 31,165 | -0.33(-0.49%) |
Aug 02, 2019 | 66.38 | 66.61 | 66.35 | 66.52 | 59,045 | -0.06(-0.10%) |
Aug 01, 2019 | 67.08 | 67.22 | 66.55 | 66.59 | 20,119 | -0.36(-0.54%) |
Jul 31, 2019 | 67.39 | 67.47 | 66.88 | 66.95 | 28,009 | -0.34(-0.50%) |
Jul 30, 2019 | 67.37 | 67.37 | 67.23 | 67.29 | 22,372 | -0.25(-0.38%) |
Jul 29, 2019 | 67.59 | 67.62 | 67.53 | 67.54 | 15,149 | -0.08(-0.11%) |
Jul 26, 2019 | 67.73 | 67.74 | 67.60 | 67.62 | 20,026 | -0.41(-0.61%) |
Jul 25, 2019 | 68.10 | 68.14 | 67.97 | 68.03 | 11,746 | -0.27(-0.39%) |
Jul 24, 2019 | 68.41 | 68.41 | 68.25 | 68.30 | 5,162 | -0.26(-0.38%) |
Jul 23, 2019 | 68.61 | 68.67 | 68.49 | 68.56 | 16,801 | -0.24(-0.36%) |
Jul 22, 2019 | 69.06 | 69.06 | 68.80 | 68.80 | 62,738 | -0.15(-0.21%) |
Jul 19, 2019 | 69.09 | 69.10 | 68.90 | 68.95 | 18,902 | -0.25(-0.37%) |
Jul 18, 2019 | 68.88 | 69.24 | 68.88 | 69.20 | 10,965 | +0.57(+0.84%) |
Jul 17, 2019 | 68.51 | 68.75 | 68.48 | 68.63 | 17,727 | -0.03(-0.04%) |
Jul 16, 2019 | 68.91 | 68.91 | 68.64 | 68.66 | 9,520 | -0.23(-0.34%) |
Jul 15, 2019 | 68.82 | 68.90 | 68.80 | 68.89 | 10,863 | +0.19(+0.27%) |
Jul 12, 2019 | 68.42 | 68.72 | 68.42 | 68.70 | 16,552 | +0.40(+0.58%) |
Jul 11, 2019 | 68.29 | 68.32 | 68.27 | 68.31 | 6,948 | +0.20(+0.29%) |
Jul 10, 2019 | 68.08 | 68.20 | 68.06 | 68.11 | 4,059 | +0.27(+0.40%) |
Jul 09, 2019 | 67.91 | 67.91 | 67.77 | 67.83 | 12,941 | -0.41(-0.60%) |
Jul 08, 2019 | 68.26 | 68.26 | 68.24 | 68.24 | 696 | -0.08(-0.12%) |
Jul 05, 2019 | 68.36 | 68.38 | 68.20 | 68.32 | 5,313 | -0.60(-0.87%) |
Jul 03, 2019 | 68.73 | 68.92 | 68.73 | 68.92 | 22,274 | +0.58(+0.85%) |
Jul 02, 2019 | 68.49 | 68.49 | 68.34 | 68.34 | 12,192 | +0.23(+0.33%) |
Jul 01, 2019 | 68.44 | 68.44 | 68.09 | 68.12 | 23,443 | -0.57(-0.83%) |
Jun 28, 2019 | 68.66 | 68.68 | 68.59 | 68.68 | 1,635 | +0.16(+0.24%) |
Jun 27, 2019 | 68.48 | 68.56 | 68.46 | 68.52 | 6,501 | +0.12(+0.17%) |
Jun 26, 2019 | 68.28 | 68.40 | 68.27 | 68.40 | 1,192 | +0.30(+0.44%) |
Jun 25, 2019 | 68.21 | 68.28 | 68.03 | 68.11 | 5,590 | -0.05(-0.08%) |
Jun 24, 2019 | 68.06 | 68.18 | 67.99 | 68.16 | 14,445 | +0.35(+0.52%) |
Jun 21, 2019 | 67.54 | 67.83 | 67.54 | 67.81 | 6,541 | +0.10(+0.14%) |
Jun 20, 2019 | 67.81 | 67.82 | 67.63 | 67.71 | 20,255 | +0.43(+0.64%) |
Jun 19, 2019 | 67.17 | 67.50 | 67.13 | 67.28 | 3,945 | +0.05(+0.07%) |
Jun 18, 2019 | 67.05 | 67.25 | 67.03 | 67.23 | 19,160 | +0.18(+0.26%) |
Jun 17, 2019 | 67.18 | 67.18 | 67.04 | 67.05 | 4,367 | -0.16(-0.23%) |
Jun 14, 2019 | 67.35 | 67.35 | 67.06 | 67.21 | 116,730 | -0.42(-0.62%) |
Jun 13, 2019 | 67.62 | 67.63 | 67.57 | 67.63 | 14,961 | -0.14(-0.20%) |
Jun 12, 2019 | 67.95 | 67.95 | 67.77 | 67.77 | 3,105 | -0.29(-0.42%) |
Jun 11, 2019 | 68.00 | 68.06 | 67.99 | 68.06 | 5,865 | +0.03(+0.05%) |
Jun 10, 2019 | 68.09 | 68.14 | 68.02 | 68.02 | 8,255 | -0.40(-0.58%) |
Jun 07, 2019 | 68.48 | 68.61 | 68.41 | 68.42 | 3,884 | +0.13(+0.18%) |
Jun 06, 2019 | 68.29 | 68.38 | 68.27 | 68.30 | 6,864 | +0.10(+0.14%) |
Jun 05, 2019 | 68.47 | 68.49 | 68.17 | 68.20 | 22,299 | -0.26(-0.38%) |
Jun 04, 2019 | 68.18 | 68.55 | 68.18 | 68.46 | 4,290 | +0.25(+0.37%) |