Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0760 | 0.0800 | 0.0730 | 0.0790 | 376,666 | +0.00(+4.08%) |
Aug 28, 2020 | 0.0745 | 0.0770 | 0.0700 | 0.0759 | 145,300 | +0.00(+1.34%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0710 | 0.0749 | 253,706 | -0.00(-2.73%) |
Aug 26, 2020 | 0.0590 | 0.0850 | 0.0580 | 0.0770 | 3,665,748 | +0.02(+26.23%) |
Aug 25, 2020 | 0.0660 | 0.0670 | 0.0600 | 0.0610 | 888,679 | -0.00(-5.72%) |
Aug 24, 2020 | 0.0659 | 0.0670 | 0.0620 | 0.0647 | 721,572 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0604 | 0.0670 | 0.0604 | 0.0647 | 991,400 | -0.00(-0.46%) |
Aug 20, 2020 | 0.0739 | 0.0739 | 0.0605 | 0.0650 | 590,971 | -0.00(-1.66%) |
Aug 19, 2020 | 0.0750 | 0.0750 | 0.0631 | 0.0661 | 564,466 | -0.00(-5.57%) |
Aug 18, 2020 | 0.0725 | 0.0789 | 0.0650 | 0.0700 | 738,115 | -0.00(-1.55%) |
Aug 17, 2020 | 0.0676 | 0.0750 | 0.0650 | 0.0711 | 2,374,712 | +0.00(+5.65%) |
Aug 14, 2020 | 0.0700 | 0.0700 | 0.0610 | 0.0673 | 581,800 | +0.00(+3.54%) |
Aug 13, 2020 | 0.0650 | 0.0673 | 0.0630 | 0.0650 | 582,203 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0645 | 0.0697 | 0.0601 | 0.0650 | 770,715 | +0.00(+1.88%) |
Aug 11, 2020 | 0.0571 | 0.0710 | 0.0571 | 0.0638 | 1,543,467 | -0.00(-4.78%) |
Aug 10, 2020 | 0.0650 | 0.0685 | 0.0650 | 0.0670 | 275,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0670 | 287,200 | -0.00(-2.90%) |
Aug 06, 2020 | 0.0686 | 0.0700 | 0.0650 | 0.0690 | 462,472 | +0.00(+2.99%) |
Aug 05, 2020 | 0.0620 | 0.0670 | 0.0603 | 0.0670 | 794,307 | +0.01(+8.06%) |
Aug 04, 2020 | 0.0600 | 0.0672 | 0.0600 | 0.0620 | 805,447 | -0.00(-1.59%) |
Aug 03, 2020 | 0.0625 | 0.0650 | 0.0600 | 0.0630 | 979,744 | +0.00(+0.80%) |
Jul 31, 2020 | 0.0655 | 0.0657 | 0.0610 | 0.0625 | 450,200 | -0.00(-4.58%) |
Jul 30, 2020 | 0.0650 | 0.0672 | 0.0625 | 0.0655 | 473,354 | -0.00(-1.95%) |
Jul 29, 2020 | 0.0672 | 0.0672 | 0.0630 | 0.0668 | 404,921 | -0.00(-0.89%) |
Jul 28, 2020 | 0.0620 | 0.0713 | 0.0620 | 0.0674 | 1,218,700 | +0.00(+6.98%) |
Jul 27, 2020 | 0.0659 | 0.0660 | 0.0620 | 0.0630 | 1,019,815 | -0.00(-4.55%) |
Jul 24, 2020 | 0.0660 | 0.0679 | 0.0640 | 0.0660 | 1,146,400 | -0.00(-1.20%) |
Jul 23, 2020 | 0.0630 | 0.0720 | 0.0630 | 0.0668 | 658,698 | -0.00(-4.43%) |
Jul 22, 2020 | 0.0700 | 0.0720 | 0.0630 | 0.0699 | 1,673,417 | -0.00(-2.24%) |
Jul 21, 2020 | 0.0720 | 0.0740 | 0.0700 | 0.0715 | 668,910 | +0.00(+0.70%) |
Jul 20, 2020 | 0.0733 | 0.0740 | 0.0706 | 0.0710 | 671,053 | -0.00(-4.05%) |
Jul 17, 2020 | 0.0751 | 0.0751 | 0.0725 | 0.0740 | 213,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0770 | 0.0770 | 0.0740 | 0.0740 | 1,663,006 | -0.00(-3.77%) |
Jul 15, 2020 | 0.0752 | 0.0774 | 0.0740 | 0.0769 | 696,729 | +0.00(+0.65%) |
Jul 14, 2020 | 0.0741 | 0.0780 | 0.0741 | 0.0764 | 370,379 | -0.00(-2.05%) |
Jul 13, 2020 | 0.0789 | 0.0789 | 0.0741 | 0.0780 | 578,969 | +0.00(+0.13%) |
Jul 10, 2020 | 0.0789 | 0.0789 | 0.0750 | 0.0779 | 495,100 | -0.00(-0.76%) |
Jul 09, 2020 | 0.0740 | 0.0785 | 0.0740 | 0.0785 | 835,316 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0740 | 0.0800 | 0.0740 | 0.0785 | 691,902 | +0.00(+3.97%) |
Jul 07, 2020 | 0.0790 | 0.0800 | 0.0725 | 0.0755 | 570,322 | -0.00(-3.21%) |
Jul 06, 2020 | 0.0789 | 0.0800 | 0.0743 | 0.0780 | 656,550 | -0.00(-1.27%) |
Jul 02, 2020 | 0.0760 | 0.0815 | 0.0725 | 0.0790 | 843,300 | +0.00(+0.89%) |
Jul 01, 2020 | 0.0800 | 0.0833 | 0.0743 | 0.0783 | 1,502,177 | -0.00(-5.66%) |
Jun 30, 2020 | 0.0980 | 0.0995 | 0.0767 | 0.0830 | 2,683,185 | -0.01(-7.78%) |
Jun 29, 2020 | 0.0920 | 0.0962 | 0.0802 | 0.0900 | 1,819,674 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0810 | 0.0945 | 0.0810 | 0.0900 | 1,417,100 | +0.01(+8.43%) |
Jun 25, 2020 | 0.0801 | 0.0900 | 0.0699 | 0.0830 | 3,787,070 | -0.01(-7.78%) |
Jun 24, 2020 | 0.0900 | 0.0910 | 0.0795 | 0.0900 | 696,682 | +0.00(+0.11%) |
Jun 23, 2020 | 0.0890 | 0.0930 | 0.0851 | 0.0899 | 982,735 | +0.00(+1.01%) |
Jun 22, 2020 | 0.0885 | 0.0934 | 0.0870 | 0.0890 | 648,775 | -0.00(-2.31%) |
Jun 19, 2020 | 0.0910 | 0.0915 | 0.0890 | 0.0911 | 363,800 | +0.00(+0.11%) |
Jun 18, 2020 | 0.0914 | 0.0915 | 0.0880 | 0.0910 | 237,889 | -0.00(-0.98%) |
Jun 17, 2020 | 0.0877 | 0.0920 | 0.0851 | 0.0919 | 604,270 | +0.00(+0.99%) |
Jun 16, 2020 | 0.0850 | 0.0920 | 0.0850 | 0.0910 | 597,799 | +0.00(+2.59%) |
Jun 15, 2020 | 0.0855 | 0.0968 | 0.0855 | 0.0887 | 473,217 | -0.00(-1.44%) |
Jun 12, 2020 | 0.0920 | 0.0920 | 0.0860 | 0.0900 | 710,300 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0950 | 0.0970 | 0.0880 | 0.0900 | 732,811 | -0.00(-5.16%) |
Jun 10, 2020 | 0.0933 | 0.0950 | 0.0898 | 0.0949 | 1,267,971 | +0.00(+3.15%) |
Jun 09, 2020 | 0.0831 | 0.0920 | 0.0830 | 0.0920 | 938,817 | +0.01(+6.98%) |
Jun 08, 2020 | 0.0795 | 0.0925 | 0.0795 | 0.0860 | 465,822 | +0.00(+2.38%) |
Jun 05, 2020 | 0.0900 | 0.0940 | 0.0800 | 0.0840 | 1,129,500 | -0.00(-4.55%) |
Jun 04, 2020 | 0.0900 | 0.0900 | 0.0830 | 0.0880 | 356,968 | -0.00(-0.45%) |
Jun 03, 2020 | 0.0837 | 0.0889 | 0.0735 | 0.0884 | 1,108,675 | +0.00(+0.45%) |
Jun 02, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0880 | 816,515 | +0.00(+3.53%) |