Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11780 | 11573 | 11688 | 0 | -17.50(-0.15%) | |
Aug 30, 2020 | 11714 | 11459 | 11705 | 0 | +203.00(+1.76%) | |
Aug 29, 2020 | 11592 | 11424 | 11502 | 0 | -20.10(-0.17%) | |
Aug 28, 2020 | 11556 | 11278 | 11522 | 0 | +194.70(+1.72%) | |
Aug 27, 2020 | 11603 | 11123 | 11327 | 0 | -149.00(-1.30%) | |
Aug 26, 2020 | 11550 | 11250 | 11476 | 0 | +95.20(+0.84%) | |
Aug 25, 2020 | 11787 | 11113 | 11381 | 0 | -402.70(-3.42%) | |
Aug 24, 2020 | 11832 | 11589 | 11784 | 0 | +113.90(+0.98%) | |
Aug 23, 2020 | 11715 | 11525 | 11670 | 0 | -14.60(-0.12%) | |
Aug 22, 2020 | 11694 | 11367 | 11685 | 0 | +151.40(+1.31%) | |
Aug 21, 2020 | 11888 | 11486 | 11533 | 0 | -327.80(-2.76%) | |
Aug 20, 2020 | 11894 | 11675 | 11861 | 0 | +114.00(+0.97%) | |
Aug 19, 2020 | 12023 | 11574 | 11747 | 0 | -246.20(-2.05%) | |
Aug 18, 2020 | 12408 | 11823 | 11993 | 0 | -347.80(-2.82%) | |
Aug 17, 2020 | 12473 | 11771 | 12341 | 0 | +448.50(+3.77%) | |
Aug 16, 2020 | 11938 | 11686 | 11892 | 0 | +32.60(+0.27%) | |
Aug 15, 2020 | 11987 | 11668 | 11860 | 0 | +67.70(+0.57%) | |
Aug 14, 2020 | 11862 | 11652 | 11792 | 0 | +39.50(+0.34%) | |
Aug 13, 2020 | 11807 | 11271 | 11753 | 0 | +172.90(+1.49%) | |
Aug 12, 2020 | 11625 | 11150 | 11580 | 0 | +183.50(+1.61%) | |
Aug 11, 2020 | 11945 | 11130 | 11396 | 0 | -471.30(-3.97%) | |
Aug 10, 2020 | 12080 | 11510 | 11868 | 0 | +179.30(+1.53%) | |
Aug 09, 2020 | 11808 | 11528 | 11688 | 0 | -59.90(-0.51%) | |
Aug 08, 2020 | 11818 | 11527 | 11748 | 0 | +150.40(+1.30%) | |
Aug 07, 2020 | 11920 | 11219 | 11598 | 0 | -156.90(-1.33%) | |
Aug 06, 2020 | 11914 | 11576 | 11755 | 0 | +60.70(+0.52%) | |
Aug 05, 2020 | 11796 | 11094 | 11694 | 0 | +490.80(+4.38%) | |
Aug 04, 2020 | 11420 | 11001 | 11203 | 0 | -32.60(-0.29%) | |
Aug 03, 2020 | 11480 | 10933 | 11236 | 0 | +111.50(+1.00%) | |
Aug 02, 2020 | 12100 | 10560 | 11124 | 0 | -651.70(-5.53%) | |
Aug 01, 2020 | 11883 | 11228 | 11776 | 0 | +448.10(+3.96%) | |
Jul 31, 2020 | 11458 | 10974 | 11328 | 0 | +189.30(+1.70%) | |
Jul 30, 2020 | 11189 | 10832 | 11139 | 0 | +18.70(+0.17%) | |
Jul 29, 2020 | 11358 | 10856 | 11120 | 0 | +170.30(+1.56%) | |
Jul 28, 2020 | 11264 | 10584 | 10950 | 0 | -66.90(-0.61%) | |
Jul 27, 2020 | 11417 | 9925 | 11016 | 0 | +1093.50(+11.02%) | |
Jul 26, 2020 | 10200 | 9657 | 9923 | 0 | +220.30(+2.27%) | |
Jul 25, 2020 | 9752 | 9529 | 9703 | 0 | +156.44(+1.64%) | |
Jul 24, 2020 | 9651 | 9474 | 9546 | 0 | -67.56(-0.70%) | |
Jul 23, 2020 | 9690 | 9453 | 9614 | 0 | +77.84(+0.82%) | |
Jul 22, 2020 | 9573 | 9281 | 9536 | 0 | +150.42(+1.60%) | |
Jul 21, 2020 | 9443 | 9152 | 9386 | 0 | +216.82(+2.36%) | |
Jul 20, 2020 | 9227 | 9128 | 9169 | 0 | -50.26(-0.55%) | |
Jul 19, 2020 | 9243 | 9106 | 9219 | 0 | +48.20(+0.53%) | |
Jul 18, 2020 | 9215 | 9123 | 9171 | 0 | +8.62(+0.09%) | |
Jul 17, 2020 | 9184 | 9074 | 9162 | 0 | +28.48(+0.31%) | |
Jul 16, 2020 | 9218 | 9027 | 9134 | 0 | -64.47(-0.70%) | |
Jul 15, 2020 | 9277 | 9153 | 9198 | 0 | -65.89(-0.71%) | |
Jul 14, 2020 | 9282 | 9095 | 9264 | 0 | +31.33(+0.34%) | |
Jul 13, 2020 | 9351 | 9190 | 9233 | 0 | -55.66(-0.60%) | |
Jul 12, 2020 | 9348 | 9153 | 9288 | 0 | +40.54(+0.44%) | |
Jul 11, 2020 | 9319 | 9180 | 9248 | 0 | -36.71(-0.40%) | |
Jul 10, 2020 | 9288 | 9053 | 9285 | 0 | +60.22(+0.65%) | |
Jul 09, 2020 | 9448 | 9157 | 9224 | 0 | -207.66(-2.20%) | |
Jul 08, 2020 | 9480 | 9229 | 9432 | 0 | +174.81(+1.89%) | |
Jul 07, 2020 | 9386 | 9202 | 9257 | 0 | -94.58(-1.01%) | |
Jul 06, 2020 | 9376 | 9060 | 9352 | 0 | +260.17(+2.86%) | |
Jul 05, 2020 | 9147 | 8905 | 9092 | 0 | -32.01(-0.35%) | |
Jul 04, 2020 | 9196 | 9027 | 9124 | 0 | +51.50(+0.57%) | |
Jul 03, 2020 | 9127 | 9045 | 9072 | 0 | -16.90(-0.19%) | |
Jul 02, 2020 | 9269 | 8939 | 9089 | 0 | -161.43(-1.75%) | |
Jul 01, 2020 | 9300 | 9090 | 9250 | 0 | +101.78(+1.11%) | |
Jun 30, 2020 | 9202 | 9060 | 9149 | 0 | -30.00(-0.33%) | |
Jun 29, 2020 | 9240 | 9015 | 9179 | 0 | +86.92(+0.96%) | |
Jun 28, 2020 | 9192 | 8933 | 9092 | 0 | +109.25(+1.22%) | |
Jun 27, 2020 | 9189 | 8831 | 8982 | 0 | -179.51(-1.96%) | |
Jun 26, 2020 | 9290 | 9025 | 9162 | 0 | -91.46(-0.99%) | |
Jun 25, 2020 | 9343 | 8989 | 9253 | 0 | -50.86(-0.55%) | |
Jun 24, 2020 | 9666 | 9194 | 9304 | 0 | -304.02(-3.16%) | |
Jun 23, 2020 | 9725 | 9571 | 9608 | 0 | -71.66(-0.74%) | |
Jun 22, 2020 | 9799 | 9267 | 9680 | 0 | +390.42(+4.20%) | |
Jun 21, 2020 | 9421 | 9272 | 9290 | 0 | -74.22(-0.79%) | |
Jun 20, 2020 | 9400 | 9138 | 9364 | 0 | +65.86(+0.71%) | |
Jun 19, 2020 | 9430 | 9225 | 9298 | 0 | -94.53(-1.01%) | |
Jun 18, 2020 | 9479 | 9250 | 9392 | 0 | -47.95(-0.51%) | |
Jun 17, 2020 | 9567 | 9230 | 9440 | 0 | -77.63(-0.82%) | |
Jun 16, 2020 | 9596 | 9375 | 9518 | 0 | +68.30(+0.72%) | |
Jun 15, 2020 | 9505 | 8900 | 9450 | 0 | +114.63(+1.23%) | |
Jun 14, 2020 | 9480 | 9235 | 9335 | 0 | -121.63(-1.29%) | |
Jun 13, 2020 | 9500 | 9346 | 9457 | 0 | +14.01(+0.15%) | |
Jun 12, 2020 | 9555 | 9230 | 9443 | 0 | +167.33(+1.80%) | |
Jun 11, 2020 | 9981 | 9079 | 9275 | 0 | -625.62(-6.32%) | |
Jun 10, 2020 | 10011 | 9578 | 9901 | 0 | +117.40(+1.20%) | |
Jun 09, 2020 | 9897 | 9567 | 9784 | 0 | +48.84(+0.50%) | |
Jun 08, 2020 | 9814 | 9645 | 9735 | 0 | -14.38(-0.15%) | |
Jun 07, 2020 | 9829 | 9356 | 9749 | 0 | +91.51(+0.95%) | |
Jun 06, 2020 | 9744 | 9526 | 9658 | 0 | +3.90(+0.04%) | |
Jun 05, 2020 | 9862 | 9593 | 9654 | 0 | -200.19(-2.03%) | |
Jun 04, 2020 | 9888 | 9430 | 9854 | 0 | +239.25(+2.49%) | |
Jun 03, 2020 | 9646 | 9381 | 9615 | 0 | +103.79(+1.09%) | |
Jun 02, 2020 | 10429 | 9136 | 9511 | 0 | -611.49(-6.04%) |