Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.82	20.18	19.74	19.75	55,556	-0.12(-0.62%)
Aug 30, 2021	20.28	20.37	19.88	19.88	80,676	-0.30(-1.49%)
Aug 27, 2021	19.59	20.25	19.59	20.18	92,273	+0.80(+4.10%)
Aug 26, 2021	19.88	19.99	19.38	19.38	105,393	-0.60(-3.01%)
Aug 25, 2021	19.61	20.22	19.61	19.98	102,479	+0.38(+1.93%)
Aug 24, 2021	19.50	19.77	19.50	19.61	93,910	+0.19(+0.95%)
Aug 23, 2021	19.35	19.66	19.35	19.42	110,799	+0.34(+1.78%)
Aug 20, 2021	18.66	19.19	18.66	19.08	151,313	+0.28(+1.48%)
Aug 19, 2021	18.96	19.09	18.47	18.80	186,560	-0.47(-2.42%)
Aug 18, 2021	19.70	19.80	19.22	19.27	71,831	-0.53(-2.67%)
Aug 17, 2021	19.86	20.25	19.55	19.80	85,044	-0.19(-0.96%)
Aug 16, 2021	19.84	20.12	19.70	19.99	90,608	-0.15(-0.76%)
Aug 13, 2021	20.32	20.54	20.05	20.14	91,987	-0.21(-1.01%)
Aug 12, 2021	19.94	20.42	19.81	20.35	44,236	+0.32(+1.60%)
Aug 11, 2021	19.76	20.07	19.71	20.03	59,552	+0.28(+1.43%)
Aug 10, 2021	19.25	19.84	19.25	19.74	85,219	+0.50(+2.60%)
Aug 09, 2021	19.26	19.30	19.01	19.24	109,017	-0.17(-0.88%)
Aug 06, 2021	19.51	19.80	19.40	19.41	98,068	-0.02(-0.12%)
Aug 05, 2021	19.52	20.00	19.38	19.44	157,166	-0.10(-0.51%)
Aug 04, 2021	19.75	20.09	19.43	19.54	351,805	-0.54(-2.70%)
Aug 03, 2021	19.92	20.25	19.51	20.08	124,286	+0.14(+0.69%)
Aug 02, 2021	20.49	20.81	19.94	19.94	127,575	-0.51(-2.51%)
Jul 30, 2021	20.87	20.98	20.37	20.45	77,372	-0.41(-1.98%)
Jul 29, 2021	20.86	20.92	20.43	20.87	61,552	+0.24(+1.15%)
Jul 28, 2021	20.36	20.73	20.00	20.63	81,897	+0.31(+1.54%)
Jul 27, 2021	20.79	20.79	20.15	20.32	53,938	-0.54(-2.60%)
Jul 26, 2021	20.05	20.86	19.98	20.86	113,256	+0.76(+3.77%)
Jul 23, 2021	20.33	20.51	19.82	20.10	129,512	-0.18(-0.87%)
Jul 22, 2021	20.22	20.65	19.90	20.28	83,494	+0.05(+0.23%)
Jul 21, 2021	20.49	20.98	20.22	20.23	70,294	+0.11(+0.57%)
Jul 20, 2021	19.30	20.23	19.18	20.12	170,980	+0.96(+5.03%)
Jul 19, 2021	19.62	19.62	18.69	19.15	405,366	-1.05(-5.18%)
Jul 16, 2021	20.75	20.81	20.12	20.20	187,200	-0.45(-2.17%)
Jul 15, 2021	20.85	20.92	20.40	20.65	302,120	-0.43(-2.05%)
Jul 14, 2021	21.54	21.80	20.96	21.08	205,376	-0.35(-1.63%)
Jul 13, 2021	21.95	21.98	21.43	21.43	97,537	-0.52(-2.35%)
Jul 12, 2021	22.05	22.17	21.76	21.94	97,787	-0.26(-1.16%)
Jul 09, 2021	21.90	22.33	21.78	22.20	137,040	+0.72(+3.35%)
Jul 08, 2021	21.27	21.87	20.97	21.48	208,191	-0.21(-0.98%)
Jul 07, 2021	22.33	22.35	21.66	21.69	186,212	-0.63(-2.82%)
Jul 06, 2021	22.80	22.80	21.94	22.32	177,669	-0.37(-1.64%)
Jul 02, 2021	22.68	22.75	22.29	22.70	80,630	+0.10(+0.44%)
Jul 01, 2021	22.59	22.65	22.14	22.60	74,838	+0.29(+1.29%)
Jun 30, 2021	21.88	22.45	21.76	22.31	177,024	+0.59(+2.72%)
Jun 29, 2021	21.66	21.83	21.46	21.72	106,334	+0.15(+0.70%)
Jun 28, 2021	22.20	22.26	21.22	21.57	303,028	-0.63(-2.84%)
Jun 25, 2021	22.56	22.60	21.91	22.20	199,168	-0.27(-1.18%)
Jun 24, 2021	22.56	22.64	22.20	22.46	162,169	-0.03(-0.14%)
Jun 23, 2021	22.87	23.01	22.44	22.49	191,852	-0.23(-1.03%)
Jun 22, 2021	22.88	22.88	22.38	22.73	221,848	-0.09(-0.40%)
Jun 21, 2021	22.17	23.01	22.16	22.82	246,806	+0.85(+3.87%)
Jun 18, 2021	22.37	22.62	21.87	21.97	232,132	-0.71(-3.15%)
Jun 17, 2021	24.03	24.08	22.18	22.68	637,356	-1.35(-5.61%)
Jun 16, 2021	23.92	24.20	23.70	24.03	195,823	+0.18(+0.76%)
Jun 15, 2021	23.92	24.08	23.28	23.85	175,856	+0.03(+0.13%)
Jun 14, 2021	23.99	24.27	23.56	23.82	189,122	+0.09(+0.38%)
Jun 11, 2021	23.67	24.12	23.63	23.73	355,962	+0.21(+0.90%)
Jun 10, 2021	23.10	23.58	22.96	23.52	279,912	+0.53(+2.32%)
Jun 09, 2021	22.89	23.22	22.75	22.98	190,341	+0.19(+0.83%)
Jun 08, 2021	22.62	22.86	22.37	22.80	173,400	+0.19(+0.83%)
Jun 07, 2021	22.13	22.70	22.13	22.61	167,321	+0.49(+2.21%)
Jun 04, 2021	22.12	22.15	21.78	22.12	99,676	+0.13(+0.58%)
Jun 03, 2021	21.82	22.13	21.67	21.99	163,389	+0.10(+0.45%)
Jun 02, 2021	21.75	22.08	21.57	21.89	330,481	+0.29(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.