Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.86	45.87	45.86	45.86	708,108	+0.02(+0.04%)
Aug 30, 2022	45.86	45.86	45.85	45.85	205,018	-0.01(-0.02%)
Aug 29, 2022	45.86	45.86	45.85	45.86	224,395	+0.00(+0.00%)
Aug 26, 2022	45.86	45.86	45.85	45.86	289,376	+0.00(+0.00%)
Aug 25, 2022	45.85	45.86	45.85	45.86	270,149	+0.00(+0.00%)
Aug 24, 2022	45.85	45.86	45.85	45.86	471,595	+0.00(+0.00%)
Aug 23, 2022	45.84	45.86	45.84	45.86	166,257	+0.02(+0.04%)
Aug 22, 2022	45.85	45.86	45.83	45.84	952,641	-0.01(-0.01%)
Aug 19, 2022	45.85	45.85	45.84	45.84	209,625	-0.00(-0.01%)
Aug 18, 2022	45.83	45.85	45.83	45.85	226,915	+0.01(+0.03%)
Aug 17, 2022	45.82	45.84	45.82	45.83	254,520	+0.00(+0.00%)
Aug 16, 2022	45.82	45.84	45.82	45.83	529,935	+0.01(+0.02%)
Aug 15, 2022	45.83	45.84	45.82	45.82	267,903	+0.01(+0.02%)
Aug 12, 2022	45.82	45.82	45.81	45.82	371,909	+0.03(+0.06%)
Aug 11, 2022	45.82	45.82	45.79	45.79	329,864	-0.01(-0.02%)
Aug 10, 2022	45.78	45.80	45.78	45.80	418,262	+0.03(+0.06%)
Aug 09, 2022	45.78	45.79	45.77	45.77	279,676	-0.01(-0.02%)
Aug 08, 2022	45.77	45.78	45.76	45.78	280,122	+0.01(+0.02%)
Aug 05, 2022	45.78	45.79	45.77	45.77	179,308	-0.02(-0.04%)
Aug 04, 2022	45.78	45.80	45.78	45.79	204,163	+0.01(+0.02%)
Aug 03, 2022	45.77	45.79	45.76	45.78	551,626	-0.01(-0.02%)
Aug 02, 2022	45.81	45.82	45.78	45.79	237,727	+0.00(+0.00%)
Aug 01, 2022	45.78	45.80	45.78	45.79	252,903	+0.00(+0.00%)
Jul 29, 2022	45.78	45.80	45.78	45.79	317,352	+0.00(+0.01%)
Jul 28, 2022	45.77	45.80	45.77	45.78	789,162	+0.01(+0.03%)
Jul 27, 2022	45.74	45.77	45.74	45.77	249,917	+0.03(+0.06%)
Jul 26, 2022	45.74	45.76	45.74	45.74	215,919	-0.01(-0.03%)
Jul 25, 2022	45.74	45.76	45.74	45.76	308,890	+0.00(+0.01%)
Jul 22, 2022	45.72	45.75	45.72	45.75	287,133	+0.04(+0.08%)
Jul 21, 2022	45.69	45.71	45.69	45.71	212,942	+0.03(+0.06%)
Jul 20, 2022	45.70	45.72	45.69	45.69	643,368	-0.01(-0.02%)
Jul 19, 2022	45.70	45.70	45.70	45.70	268,605	+0.00(+0.00%)
Jul 18, 2022	45.68	45.70	45.68	45.70	326,372	+0.01(+0.02%)
Jul 15, 2022	45.69	45.70	45.68	45.69	400,958	+0.01(+0.02%)
Jul 14, 2022	45.66	45.69	45.66	45.68	543,670	-0.02(-0.05%)
Jul 13, 2022	45.70	45.72	45.69	45.70	532,381	-0.01(-0.03%)
Jul 12, 2022	45.70	45.72	45.70	45.72	252,376	+0.02(+0.04%)
Jul 11, 2022	45.69	45.72	45.68	45.70	541,839	+0.01(+0.02%)
Jul 08, 2022	45.69	45.70	45.68	45.69	405,109	-0.01(-0.02%)
Jul 07, 2022	45.71	45.72	45.69	45.70	367,395	-0.01(-0.02%)
Jul 06, 2022	45.72	45.73	45.70	45.71	386,824	-0.03(-0.06%)
Jul 05, 2022	45.71	45.73	45.70	45.73	568,144	+0.01(+0.02%)
Jul 01, 2022	45.72	45.73	45.71	45.72	636,623	+0.03(+0.06%)
Jun 30, 2022	45.69	45.71	45.69	45.70	351,030	+0.01(+0.02%)
Jun 29, 2022	45.66	45.69	45.66	45.69	370,794	+0.03(+0.06%)
Jun 28, 2022	45.66	45.67	45.65	45.66	689,597	+0.00(+0.00%)
Jun 27, 2022	45.68	45.69	45.66	45.66	294,706	-0.02(-0.04%)
Jun 24, 2022	45.67	45.70	45.67	45.68	399,663	+0.00(+0.00%)
Jun 23, 2022	45.69	45.70	45.68	45.68	398,466	+0.00(+0.00%)
Jun 22, 2022	45.66	45.68	45.66	45.68	501,056	+0.04(+0.08%)
Jun 21, 2022	45.64	45.65	45.64	45.64	288,139	-0.00(-0.00%)
Jun 17, 2022	45.66	45.66	45.63	45.64	662,669	+0.01(+0.02%)
Jun 16, 2022	45.62	45.66	45.62	45.63	583,758	-0.01(-0.03%)
Jun 15, 2022	45.65	45.66	45.62	45.65	850,554	-0.00(-0.01%)
Jun 14, 2022	45.67	45.68	45.64	45.65	561,960	-0.01(-0.02%)
Jun 13, 2022	45.69	45.71	45.64	45.66	1,139,473	-0.07(-0.16%)
Jun 10, 2022	45.75	45.76	45.73	45.73	506,986	-0.05(-0.10%)
Jun 09, 2022	45.78	45.79	45.78	45.78	380,717	-0.02(-0.04%)
Jun 08, 2022	45.77	45.80	45.77	45.80	434,444	+0.02(+0.04%)
Jun 07, 2022	45.78	45.80	45.78	45.78	356,742	+0.00(+0.00%)
Jun 06, 2022	45.78	45.80	45.78	45.78	278,686	-0.01(-0.02%)
Jun 03, 2022	45.78	45.80	45.78	45.79	278,234	+0.00(+0.00%)
Jun 02, 2022	45.78	45.81	45.78	45.79	526,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.