Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.69	94.10	92.36	92.54	3,523,008	-1.05(-1.12%)
Aug 30, 2022	95.03	95.06	93.25	93.60	1,977,339	-1.47(-1.54%)
Aug 29, 2022	93.70	95.65	93.03	95.06	1,800,564	+1.03(+1.09%)
Aug 26, 2022	95.67	95.80	93.98	94.04	2,170,733	-1.44(-1.51%)
Aug 25, 2022	95.23	95.56	94.30	95.48	1,587,458	+0.67(+0.70%)
Aug 24, 2022	94.80	94.93	94.11	94.82	1,496,908	-0.04(-0.04%)
Aug 23, 2022	95.58	95.58	94.42	94.85	1,266,044	-0.66(-0.69%)
Aug 22, 2022	96.98	96.98	95.32	95.51	2,828,492	-1.41(-1.46%)
Aug 19, 2022	96.31	97.30	96.03	96.92	2,626,929	+0.53(+0.55%)
Aug 18, 2022	96.60	97.42	96.27	96.39	2,329,157	+0.04(+0.04%)
Aug 17, 2022	95.89	97.12	95.89	96.36	2,032,404	-0.12(-0.12%)
Aug 16, 2022	95.94	97.39	95.94	96.48	2,233,914	-0.09(-0.10%)
Aug 15, 2022	95.85	96.64	95.67	96.57	2,227,009	+0.72(+0.75%)
Aug 12, 2022	94.32	95.91	93.94	95.85	3,450,237	+2.38(+2.55%)
Aug 11, 2022	93.56	94.65	93.04	93.47	2,397,376	-0.13(-0.14%)
Aug 10, 2022	93.38	93.66	92.63	93.60	2,502,518	+0.71(+0.77%)
Aug 09, 2022	91.90	93.13	91.90	92.89	2,021,566	+1.17(+1.28%)
Aug 08, 2022	92.04	92.72	91.20	91.71	2,237,843	+0.57(+0.62%)
Aug 05, 2022	91.58	91.79	90.42	91.14	2,945,538	-0.45(-0.49%)
Aug 04, 2022	91.15	91.96	90.78	91.59	3,125,876	+0.33(+0.36%)
Aug 03, 2022	90.15	91.48	88.64	91.26	2,290,677	+1.04(+1.15%)
Aug 02, 2022	90.81	91.41	90.13	90.23	2,334,501	-0.59(-0.65%)
Aug 01, 2022	90.06	90.92	89.70	90.81	2,884,354	+0.50(+0.56%)
Jul 29, 2022	89.23	90.87	89.02	90.31	6,393,133	+0.85(+0.95%)
Jul 28, 2022	88.98	89.60	87.90	89.46	3,061,110	+1.22(+1.38%)
Jul 27, 2022	86.90	88.47	86.45	88.24	3,010,827	-0.12(-0.13%)
Jul 26, 2022	87.72	88.80	87.65	88.36	2,719,853	+0.57(+0.65%)
Jul 25, 2022	86.62	87.90	86.19	87.79	2,866,516	+1.33(+1.54%)
Jul 22, 2022	85.72	86.47	85.40	86.46	2,040,723	+1.43(+1.68%)
Jul 21, 2022	84.73	85.09	84.36	85.03	2,249,798	+0.07(+0.09%)
Jul 20, 2022	86.01	86.17	84.48	84.96	2,502,558	-0.81(-0.94%)
Jul 19, 2022	86.41	86.41	85.58	85.76	2,803,382	+0.20(+0.24%)
Jul 18, 2022	87.03	87.03	85.46	85.56	2,568,903	-1.70(-1.94%)
Jul 15, 2022	86.57	87.30	85.56	87.26	2,593,744	+0.87(+1.01%)
Jul 14, 2022	84.72	86.55	84.43	86.39	2,229,668	+0.34(+0.39%)
Jul 13, 2022	85.64	86.81	85.42	86.05	2,260,069	-0.43(-0.50%)
Jul 12, 2022	86.97	87.90	86.11	86.48	2,122,583	-0.59(-0.67%)
Jul 11, 2022	86.38	87.47	85.96	87.07	1,854,232	+0.61(+0.71%)
Jul 08, 2022	86.92	87.00	85.98	86.45	2,159,857	-0.16(-0.19%)
Jul 07, 2022	87.30	87.72	86.52	86.62	2,842,165	-0.26(-0.30%)
Jul 06, 2022	85.92	87.77	85.47	86.87	2,809,019	+1.12(+1.30%)
Jul 05, 2022	89.46	89.62	84.89	85.76	3,993,921	-4.00(-4.46%)
Jul 01, 2022	87.97	89.82	87.41	89.76	3,096,411	+1.84(+2.10%)
Jun 30, 2022	86.70	88.57	86.59	87.92	3,324,736	+0.52(+0.60%)
Jun 29, 2022	87.28	87.72	86.87	87.40	1,855,257	+0.27(+0.31%)
Jun 28, 2022	87.14	88.15	86.86	87.13	2,530,015	+0.09(+0.11%)
Jun 27, 2022	85.62	87.08	85.42	87.04	3,176,537	+1.26(+1.47%)
Jun 24, 2022	84.78	86.04	84.69	85.77	3,980,006	+1.09(+1.29%)
Jun 23, 2022	83.50	84.88	83.24	84.68	3,264,865	+1.92(+2.33%)
Jun 22, 2022	82.00	83.54	81.99	82.76	2,872,734	+0.33(+0.40%)
Jun 21, 2022	81.15	82.95	81.05	82.43	3,489,287	+1.41(+1.74%)
Jun 17, 2022	82.57	82.74	80.30	81.02	8,730,897	-0.71(-0.87%)
Jun 16, 2022	81.66	82.38	80.88	81.73	4,264,650	-1.34(-1.61%)
Jun 15, 2022	83.49	84.23	81.27	83.07	4,315,717	+0.19(+0.23%)
Jun 14, 2022	85.33	85.96	81.89	82.88	3,800,548	-2.36(-2.76%)
Jun 13, 2022	88.98	89.42	84.87	85.23	4,628,299	-4.81(-5.34%)
Jun 10, 2022	89.29	90.87	88.90	90.04	3,277,313	+0.00(+0.00%)
Jun 09, 2022	92.07	92.72	89.96	90.04	2,487,679	-2.08(-2.26%)
Jun 08, 2022	93.65	93.65	91.86	92.12	1,980,059	-1.74(-1.85%)
Jun 07, 2022	93.69	93.97	92.66	93.87	1,595,141	+0.34(+0.36%)
Jun 06, 2022	93.79	94.20	93.04	93.53	1,635,770	+0.10(+0.11%)
Jun 03, 2022	93.39	93.92	93.13	93.43	1,835,913	-0.28(-0.29%)
Jun 02, 2022	93.95	94.13	91.65	93.70	2,467,450	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.