Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 194.97 | 194.97 | 194.97 | 194.97 | 0 | -3.69(-1.85%) |
Aug 30, 2022 | 198.66 | 198.66 | 198.66 | 198.66 | 0 | -3.91(-1.93%) |
Aug 29, 2022 | 202.56 | 202.56 | 202.56 | 202.56 | 127 | -0.38(-0.18%) |
Aug 26, 2022 | 202.94 | 202.94 | 202.94 | 202.94 | 100 | -10.36(-4.86%) |
Aug 25, 2022 | 210.88 | 213.30 | 210.88 | 213.30 | 152 | +3.02(+1.44%) |
Aug 24, 2022 | 208.98 | 210.27 | 208.98 | 210.27 | 803 | -0.22(-0.11%) |
Aug 23, 2022 | 209.77 | 211.80 | 209.77 | 210.50 | 1,229 | -0.83(-0.39%) |
Aug 22, 2022 | 211.33 | 211.33 | 211.33 | 211.33 | 6 | -6.65(-3.05%) |
Aug 19, 2022 | 217.97 | 217.97 | 217.97 | 217.97 | 0 | -1.89(-0.86%) |
Aug 18, 2022 | 219.87 | 219.87 | 219.87 | 219.87 | 5 | -0.16(-0.07%) |
Aug 17, 2022 | 220.03 | 220.03 | 220.03 | 220.03 | 1 | -3.27(-1.46%) |
Aug 16, 2022 | 223.30 | 223.30 | 223.30 | 223.30 | 51 | +2.41(+1.09%) |
Aug 15, 2022 | 220.89 | 220.89 | 220.89 | 220.89 | 1 | -0.81(-0.37%) |
Aug 12, 2022 | 221.70 | 221.70 | 221.70 | 221.70 | 100 | +4.66(+2.15%) |
Aug 11, 2022 | 217.96 | 218.47 | 216.40 | 217.03 | 1,256 | -0.93(-0.43%) |
Aug 10, 2022 | 217.96 | 217.96 | 217.96 | 217.96 | 26 | +7.61(+3.62%) |
Aug 09, 2022 | 210.35 | 210.35 | 210.35 | 210.35 | 2 | -1.44(-0.68%) |
Aug 08, 2022 | 211.64 | 212.28 | 211.64 | 211.80 | 314 | +0.38(+0.18%) |
Aug 05, 2022 | 209.56 | 211.42 | 209.56 | 211.42 | 339 | -0.95(-0.45%) |
Aug 04, 2022 | 212.37 | 212.37 | 212.37 | 212.37 | 2 | -2.55(-1.18%) |
Aug 03, 2022 | 214.92 | 214.92 | 214.92 | 214.92 | 3 | +4.88(+2.32%) |
Aug 02, 2022 | 210.04 | 210.04 | 210.04 | 210.04 | 2 | -5.47(-2.54%) |
Aug 01, 2022 | 215.54 | 215.54 | 213.45 | 215.50 | 629 | +1.23(+0.57%) |
Jul 29, 2022 | 211.44 | 214.28 | 211.27 | 214.28 | 1,584 | +0.09(+0.04%) |
Jul 28, 2022 | 209.97 | 214.19 | 209.97 | 214.19 | 7,413 | +2.48(+1.17%) |
Jul 27, 2022 | 211.72 | 211.72 | 211.72 | 211.72 | 1 | +5.77(+2.80%) |
Jul 26, 2022 | 204.75 | 205.94 | 204.75 | 205.94 | 133 | -0.55(-0.27%) |
Jul 25, 2022 | 206.49 | 206.49 | 206.49 | 206.49 | 8 | +1.70(+0.83%) |
Jul 22, 2022 | 204.39 | 204.79 | 204.08 | 204.79 | 308 | -0.53(-0.26%) |
Jul 21, 2022 | 205.32 | 205.32 | 205.32 | 205.32 | 3 | +1.71(+0.84%) |
Jul 20, 2022 | 203.60 | 203.60 | 203.60 | 203.60 | 81 | -2.95(-1.43%) |
Jul 19, 2022 | 206.56 | 206.56 | 206.56 | 206.56 | 0 | +7.75(+3.90%) |
Jul 18, 2022 | 198.81 | 198.81 | 198.81 | 198.81 | 105 | -2.19(-1.09%) |
Jul 15, 2022 | 201.00 | 201.00 | 201.00 | 201.00 | 109 | +5.86(+3.00%) |
Jul 14, 2022 | 195.14 | 195.14 | 195.14 | 195.14 | 9 | -3.44(-1.73%) |
Jul 13, 2022 | 198.58 | 198.58 | 198.58 | 198.58 | 0 | -1.63(-0.81%) |
Jul 12, 2022 | 200.21 | 200.21 | 200.21 | 200.21 | 0 | -0.41(-0.21%) |
Jul 11, 2022 | 200.62 | 200.62 | 200.62 | 200.62 | 3 | -3.33(-1.63%) |
Jul 08, 2022 | 203.95 | 203.95 | 203.95 | 203.95 | 100 | -1.59(-0.78%) |
Jul 07, 2022 | 205.54 | 205.54 | 205.54 | 205.54 | 11 | +4.96(+2.47%) |
Jul 06, 2022 | 200.58 | 200.58 | 200.58 | 200.58 | 0 | -1.22(-0.61%) |
Jul 05, 2022 | 201.80 | 201.80 | 201.80 | 201.80 | 2 | -3.15(-1.54%) |
Jul 01, 2022 | 204.95 | 204.95 | 204.95 | 204.95 | 100 | +2.07(+1.02%) |
Jun 30, 2022 | 202.88 | 202.88 | 202.88 | 202.88 | 0 | -2.35(-1.15%) |
Jun 29, 2022 | 205.24 | 205.24 | 205.24 | 205.24 | 0 | +0.52(+0.25%) |
Jun 28, 2022 | 204.72 | 204.72 | 204.72 | 204.72 | 66 | -3.55(-1.71%) |
Jun 27, 2022 | 208.27 | 208.27 | 208.27 | 208.27 | 3 | -1.96(-0.93%) |
Jun 24, 2022 | 210.64 | 210.64 | 210.24 | 210.24 | 201 | +9.89(+4.94%) |
Jun 23, 2022 | 200.35 | 200.35 | 200.35 | 200.35 | 23 | +2.83(+1.43%) |
Jun 22, 2022 | 199.66 | 199.85 | 195.38 | 197.52 | 895 | -0.08(-0.04%) |
Jun 21, 2022 | 197.59 | 197.59 | 197.59 | 197.59 | 38 | +9.84(+5.24%) |
Jun 17, 2022 | 189.52 | 189.55 | 187.75 | 187.75 | 214 | -2.88(-1.51%) |
Jun 16, 2022 | 190.63 | 190.63 | 190.63 | 190.63 | 52 | -8.13(-4.09%) |
Jun 15, 2022 | 198.76 | 198.76 | 198.76 | 198.76 | 1 | +6.04(+3.13%) |
Jun 14, 2022 | 192.72 | 192.72 | 192.72 | 192.72 | 137 | -4.67(-2.36%) |
Jun 13, 2022 | 199.44 | 199.44 | 197.39 | 197.39 | 372 | -12.91(-6.14%) |
Jun 10, 2022 | 210.30 | 210.30 | 210.30 | 210.30 | 100 | -7.38(-3.39%) |
Jun 09, 2022 | 217.68 | 217.68 | 217.68 | 217.68 | 32 | -10.78(-4.72%) |
Jun 08, 2022 | 253.62 | 253.62 | 228.46 | 228.46 | 486 | -6.37(-2.71%) |
Jun 07, 2022 | 228.46 | 234.83 | 228.46 | 234.83 | 308 | +2.59(+1.12%) |
Jun 06, 2022 | 232.23 | 232.23 | 232.23 | 232.23 | 3 | -0.40(-0.17%) |
Jun 03, 2022 | 232.63 | 232.63 | 232.63 | 232.63 | 129 | -5.00(-2.10%) |
Jun 02, 2022 | 237.63 | 237.63 | 237.63 | 237.63 | 4 | +4.66(+2.00%) |