Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.843 | 7.889 | 7.649 | 7.806 | 64,216 | +0.04(+0.47%) |
Aug 30, 2023 | 7.815 | 7.944 | 7.707 | 7.769 | 29,140 | -0.05(-0.59%) |
Aug 29, 2023 | 7.667 | 7.925 | 7.667 | 7.815 | 40,990 | +0.11(+1.44%) |
Aug 28, 2023 | 7.557 | 7.750 | 7.557 | 7.704 | 34,950 | +0.12(+1.58%) |
Aug 25, 2023 | 7.557 | 7.658 | 7.557 | 7.585 | 36,778 | +0.07(+0.98%) |
Aug 24, 2023 | 7.511 | 7.713 | 7.474 | 7.511 | 42,657 | -0.15(-1.93%) |
Aug 23, 2023 | 7.714 | 7.870 | 7.529 | 7.658 | 46,713 | -0.11(-1.42%) |
Aug 22, 2023 | 7.714 | 7.981 | 7.714 | 7.769 | 30,743 | +0.00(+0.00%) |
Aug 21, 2023 | 7.935 | 7.935 | 7.714 | 7.769 | 24,253 | +0.01(+0.12%) |
Aug 18, 2023 | 7.760 | 7.833 | 7.677 | 7.760 | 32,340 | -0.03(-0.36%) |
Aug 17, 2023 | 7.879 | 8.101 | 7.722 | 7.787 | 29,205 | -0.06(-0.82%) |
Aug 16, 2023 | 8.008 | 8.101 | 7.716 | 7.852 | 61,217 | -0.05(-0.58%) |
Aug 15, 2023 | 8.137 | 8.137 | 7.667 | 7.898 | 57,015 | -0.11(-1.38%) |
Aug 14, 2023 | 8.008 | 8.211 | 7.949 | 8.008 | 98,521 | +0.03(+0.35%) |
Aug 11, 2023 | 7.898 | 7.981 | 7.760 | 7.981 | 42,057 | +0.08(+1.05%) |
Aug 10, 2023 | 7.843 | 7.916 | 7.741 | 7.898 | 59,256 | +0.11(+1.42%) |
Aug 09, 2023 | 7.741 | 7.852 | 7.649 | 7.787 | 61,223 | -0.04(-0.47%) |
Aug 08, 2023 | 7.714 | 7.842 | 7.603 | 7.824 | 32,165 | +0.07(+0.95%) |
Aug 07, 2023 | 7.833 | 7.833 | 7.649 | 7.750 | 43,102 | -0.06(-0.71%) |
Aug 04, 2023 | 7.769 | 7.824 | 7.603 | 7.806 | 79,988 | +0.15(+1.93%) |
Aug 03, 2023 | 7.557 | 7.741 | 7.474 | 7.658 | 55,515 | +0.10(+1.34%) |
Aug 02, 2023 | 7.658 | 7.768 | 7.463 | 7.557 | 71,490 | -0.18(-2.26%) |
Aug 01, 2023 | 7.925 | 7.925 | 7.631 | 7.732 | 110,043 | -0.23(-2.89%) |
Jul 31, 2023 | 7.990 | 8.064 | 7.870 | 7.962 | 72,760 | +0.09(+1.17%) |
Jul 28, 2023 | 7.925 | 7.999 | 7.752 | 7.870 | 102,677 | -0.09(-1.16%) |
Jul 27, 2023 | 8.043 | 8.043 | 7.827 | 7.962 | 186,358 | -0.09(-1.12%) |
Jul 26, 2023 | 7.998 | 8.052 | 7.809 | 8.052 | 136,776 | +0.11(+1.36%) |
Jul 25, 2023 | 7.989 | 8.070 | 7.737 | 7.944 | 149,038 | +0.10(+1.26%) |
Jul 24, 2023 | 7.935 | 8.061 | 7.827 | 7.845 | 188,430 | +0.02(+0.23%) |
Jul 21, 2023 | 7.737 | 7.989 | 7.693 | 7.827 | 83,561 | +0.13(+1.64%) |
Jul 20, 2023 | 8.007 | 8.042 | 7.647 | 7.701 | 127,386 | -0.24(-3.06%) |
Jul 19, 2023 | 7.782 | 8.007 | 7.782 | 7.944 | 60,721 | +0.13(+1.73%) |
Jul 18, 2023 | 7.728 | 7.998 | 7.692 | 7.809 | 81,654 | -0.06(-0.80%) |
Jul 17, 2023 | 7.566 | 7.872 | 7.566 | 7.872 | 57,440 | +0.31(+4.04%) |
Jul 14, 2023 | 7.890 | 7.890 | 7.513 | 7.566 | 88,432 | -0.21(-2.66%) |
Jul 13, 2023 | 7.953 | 7.953 | 7.665 | 7.773 | 67,552 | -0.14(-1.82%) |
Jul 12, 2023 | 8.052 | 8.052 | 7.602 | 7.917 | 120,967 | -0.02(-0.23%) |
Jul 11, 2023 | 7.737 | 8.052 | 7.656 | 7.935 | 103,412 | +0.30(+3.89%) |
Jul 10, 2023 | 7.584 | 7.665 | 7.495 | 7.638 | 52,993 | +0.11(+1.43%) |
Jul 07, 2023 | 7.638 | 7.782 | 7.504 | 7.530 | 97,306 | -0.04(-0.59%) |
Jul 06, 2023 | 7.683 | 7.683 | 7.450 | 7.575 | 41,577 | -0.16(-2.09%) |
Jul 05, 2023 | 7.575 | 7.737 | 7.387 | 7.737 | 102,667 | +0.24(+3.24%) |
Jul 03, 2023 | 7.207 | 7.495 | 7.110 | 7.495 | 99,639 | +0.37(+5.18%) |
Jun 30, 2023 | 7.108 | 7.198 | 7.027 | 7.126 | 41,293 | +0.03(+0.38%) |
Jun 29, 2023 | 6.982 | 7.099 | 6.982 | 7.099 | 30,703 | +0.12(+1.68%) |
Jun 28, 2023 | 6.883 | 7.009 | 6.829 | 6.982 | 35,695 | +0.10(+1.44%) |
Jun 27, 2023 | 6.919 | 7.018 | 6.757 | 6.883 | 41,121 | -0.11(-1.54%) |
Jun 26, 2023 | 6.982 | 7.072 | 6.973 | 6.991 | 31,562 | +0.02(+0.26%) |
Jun 23, 2023 | 6.928 | 7.054 | 6.892 | 6.973 | 40,707 | +0.02(+0.26%) |
Jun 22, 2023 | 6.991 | 7.108 | 6.874 | 6.955 | 47,554 | -0.12(-1.65%) |
Jun 21, 2023 | 7.036 | 7.108 | 6.946 | 7.072 | 52,190 | -0.03(-0.38%) |
Jun 20, 2023 | 6.982 | 7.157 | 6.856 | 7.099 | 82,644 | +0.11(+1.54%) |
Jun 16, 2023 | 7.162 | 7.162 | 6.928 | 6.991 | 87,672 | -0.02(-0.26%) |
Jun 15, 2023 | 6.910 | 7.180 | 6.758 | 7.009 | 68,685 | +0.12(+1.70%) |
Jun 14, 2023 | 6.775 | 6.955 | 6.748 | 6.892 | 63,578 | +0.06(+0.92%) |
Jun 13, 2023 | 6.649 | 6.964 | 6.649 | 6.829 | 115,229 | +0.18(+2.71%) |
Jun 12, 2023 | 6.883 | 6.982 | 6.523 | 6.649 | 79,364 | -0.31(-4.52%) |
Jun 09, 2023 | 7.054 | 7.116 | 6.928 | 6.964 | 48,732 | -0.06(-0.90%) |
Jun 08, 2023 | 7.144 | 7.288 | 6.973 | 7.027 | 96,219 | -0.17(-2.37%) |
Jun 07, 2023 | 6.973 | 7.198 | 6.973 | 7.198 | 104,763 | +0.28(+4.03%) |
Jun 06, 2023 | 6.793 | 7.063 | 6.748 | 6.919 | 33,225 | +0.08(+1.18%) |
Jun 05, 2023 | 6.856 | 7.000 | 6.712 | 6.838 | 68,698 | +0.14(+2.15%) |
Jun 02, 2023 | 6.928 | 7.009 | 6.658 | 6.694 | 94,420 | -0.06(-0.93%) |