Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.57 | 12.62 | 12.57 | 12.61 | 15,348 | +0.03(+0.24%) |
Aug 30, 2023 | 12.55 | 12.61 | 12.55 | 12.58 | 6,333 | -0.03(-0.24%) |
Aug 29, 2023 | 12.56 | 12.67 | 12.51 | 12.61 | 19,474 | +0.12(+0.95%) |
Aug 28, 2023 | 12.42 | 12.50 | 12.42 | 12.50 | 22,491 | +0.17(+1.37%) |
Aug 25, 2023 | 12.40 | 12.40 | 12.27 | 12.33 | 16,170 | -0.03(-0.24%) |
Aug 24, 2023 | 12.26 | 12.37 | 12.24 | 12.36 | 4,439 | +0.09(+0.73%) |
Aug 23, 2023 | 12.31 | 12.32 | 12.26 | 12.27 | 21,517 | -0.04(-0.32%) |
Aug 22, 2023 | 12.39 | 12.39 | 12.31 | 12.31 | 14,413 | -0.08(-0.64%) |
Aug 21, 2023 | 12.39 | 12.40 | 12.32 | 12.39 | 5,196 | -0.03(-0.24%) |
Aug 18, 2023 | 12.45 | 12.46 | 12.37 | 12.42 | 23,835 | -0.17(-1.34%) |
Aug 17, 2023 | 12.65 | 12.65 | 12.56 | 12.58 | 25,407 | +0.15(+1.19%) |
Aug 16, 2023 | 12.39 | 13.07 | 12.39 | 12.44 | 42,937 | -0.07(-0.55%) |
Aug 15, 2023 | 12.54 | 12.57 | 12.50 | 12.51 | 19,848 | -0.09(-0.71%) |
Aug 14, 2023 | 12.58 | 12.62 | 12.52 | 12.59 | 15,562 | -0.06(-0.47%) |
Aug 11, 2023 | 12.76 | 12.76 | 12.65 | 12.65 | 23,249 | -0.39(-2.96%) |
Aug 10, 2023 | 13.04 | 13.09 | 13.02 | 13.04 | 10,863 | +0.07(+0.53%) |
Aug 09, 2023 | 13.02 | 13.02 | 12.96 | 12.97 | 3,441 | +0.08(+0.62%) |
Aug 08, 2023 | 12.77 | 12.93 | 12.77 | 12.89 | 24,847 | -0.10(-0.76%) |
Aug 07, 2023 | 13.12 | 13.13 | 12.97 | 12.99 | 51,732 | -0.16(-1.20%) |
Aug 04, 2023 | 13.30 | 13.30 | 13.14 | 13.15 | 23,292 | -0.10(-0.75%) |
Aug 03, 2023 | 13.22 | 13.28 | 13.20 | 13.25 | 15,644 | +0.16(+1.21%) |
Aug 02, 2023 | 13.12 | 13.21 | 13.07 | 13.09 | 18,391 | -0.11(-0.83%) |
Aug 01, 2023 | 13.27 | 13.31 | 13.20 | 13.20 | 23,712 | -0.25(-1.84%) |
Jul 31, 2023 | 13.42 | 13.47 | 13.39 | 13.45 | 12,803 | +0.05(+0.37%) |
Jul 28, 2023 | 13.09 | 13.40 | 13.09 | 13.40 | 129,306 | +0.46(+3.52%) |
Jul 27, 2023 | 13.04 | 13.04 | 12.92 | 12.94 | 10,844 | -0.10(-0.76%) |
Jul 26, 2023 | 12.97 | 13.08 | 12.92 | 13.04 | 60,844 | +0.07(+0.53%) |
Jul 25, 2023 | 12.87 | 12.98 | 12.87 | 12.97 | 31,180 | +0.22(+1.71%) |
Jul 24, 2023 | 12.63 | 12.82 | 12.58 | 12.75 | 23,807 | +0.14(+1.10%) |
Jul 21, 2023 | 12.66 | 12.66 | 12.60 | 12.61 | 73,950 | +0.06(+0.47%) |
Jul 20, 2023 | 12.53 | 12.62 | 12.52 | 12.55 | 25,444 | -0.03(-0.24%) |
Jul 19, 2023 | 12.59 | 12.59 | 12.56 | 12.58 | 24,544 | +0.04(+0.32%) |
Jul 18, 2023 | 12.55 | 12.60 | 12.53 | 12.55 | 49,146 | -0.10(-0.78%) |
Jul 17, 2023 | 12.63 | 12.67 | 12.58 | 12.64 | 65,849 | -0.05(-0.39%) |
Jul 14, 2023 | 12.78 | 12.81 | 12.63 | 12.69 | 18,750 | -0.12(-0.93%) |
Jul 13, 2023 | 12.72 | 12.82 | 12.71 | 12.81 | 97,205 | +0.16(+1.25%) |
Jul 12, 2023 | 12.59 | 12.66 | 12.47 | 12.65 | 64,421 | +0.15(+1.19%) |
Jul 11, 2023 | 12.48 | 12.54 | 12.48 | 12.51 | 14,700 | +0.06(+0.48%) |
Jul 10, 2023 | 12.41 | 12.48 | 12.39 | 12.45 | 21,908 | -0.01(-0.08%) |
Jul 07, 2023 | 12.42 | 12.49 | 12.42 | 12.46 | 11,691 | +0.07(+0.56%) |
Jul 06, 2023 | 12.43 | 12.46 | 12.31 | 12.39 | 119,283 | -0.12(-0.95%) |
Jul 05, 2023 | 12.57 | 12.57 | 12.49 | 12.51 | 7,846 | -0.09(-0.71%) |
Jul 03, 2023 | 12.58 | 12.80 | 12.55 | 12.59 | 58,848 | +0.01(+0.08%) |
Jun 30, 2023 | 12.52 | 12.62 | 12.50 | 12.58 | 8,966 | +0.09(+0.71%) |
Jun 29, 2023 | 12.46 | 12.52 | 12.46 | 12.50 | 6,861 | -0.01(-0.08%) |
Jun 28, 2023 | 12.55 | 12.55 | 12.49 | 12.51 | 36,852 | -0.10(-0.79%) |
Jun 27, 2023 | 12.52 | 12.87 | 12.48 | 12.60 | 34,920 | +0.15(+1.19%) |
Jun 26, 2023 | 12.52 | 12.72 | 12.44 | 12.46 | 49,471 | +0.02(+0.16%) |
Jun 23, 2023 | 12.53 | 12.53 | 12.43 | 12.44 | 69,195 | -0.15(-1.18%) |
Jun 22, 2023 | 12.54 | 12.66 | 12.54 | 12.58 | 29,232 | -0.04(-0.31%) |
Jun 21, 2023 | 12.73 | 12.73 | 12.56 | 12.62 | 244,681 | -0.13(-1.01%) |
Jun 20, 2023 | 13.03 | 13.03 | 12.75 | 12.75 | 40,910 | -0.36(-2.72%) |
Jun 16, 2023 | 13.27 | 13.38 | 13.08 | 13.11 | 19,033 | -0.04(-0.30%) |
Jun 15, 2023 | 12.96 | 13.21 | 12.96 | 13.15 | 201,097 | +0.23(+1.76%) |
Jun 14, 2023 | 12.94 | 13.03 | 12.92 | 12.92 | 21,983 | -0.02(-0.15%) |
Jun 13, 2023 | 12.99 | 13.00 | 12.92 | 12.94 | 26,077 | +0.02(+0.15%) |
Jun 12, 2023 | 12.90 | 12.96 | 12.88 | 12.92 | 21,639 | +0.05(+0.38%) |
Jun 09, 2023 | 13.01 | 13.18 | 12.83 | 12.87 | 11,428 | -0.07(-0.54%) |
Jun 08, 2023 | 12.84 | 12.96 | 12.84 | 12.94 | 22,299 | +0.17(+1.32%) |
Jun 07, 2023 | 12.76 | 12.82 | 12.71 | 12.77 | 29,440 | -0.05(-0.39%) |
Jun 06, 2023 | 12.70 | 12.83 | 12.65 | 12.82 | 33,525 | -0.03(-0.23%) |
Jun 05, 2023 | 12.89 | 13.05 | 12.78 | 12.85 | 79,866 | -0.15(-1.14%) |
Jun 02, 2023 | 12.93 | 13.06 | 12.93 | 13.00 | 26,040 | +0.13(+1.00%) |