Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.45	82.88	80.91	81.06	162,781	-1.39(-1.68%)
Aug 30, 2023	82.45	82.99	81.90	82.45	147,396	-0.11(-0.13%)
Aug 29, 2023	82.08	82.57	81.60	82.56	136,127	+0.65(+0.79%)
Aug 28, 2023	82.43	83.44	81.75	81.91	94,136	-0.46(-0.56%)
Aug 25, 2023	80.83	82.82	80.82	82.37	114,986	+1.54(+1.90%)
Aug 24, 2023	80.48	81.65	80.48	80.83	231,329	+0.58(+0.72%)
Aug 23, 2023	81.33	81.39	80.10	80.25	304,901	-0.89(-1.09%)
Aug 22, 2023	80.99	81.68	80.96	81.14	154,838	+0.09(+0.11%)
Aug 21, 2023	81.44	81.66	80.24	81.05	184,237	-0.65(-0.79%)
Aug 18, 2023	82.66	82.84	81.44	81.70	206,415	-1.16(-1.40%)
Aug 17, 2023	85.35	85.35	82.77	82.86	214,002	-2.59(-3.03%)
Aug 16, 2023	86.75	87.03	85.45	85.45	197,714	-1.26(-1.45%)
Aug 15, 2023	88.86	89.10	86.53	86.71	104,840	-2.57(-2.88%)
Aug 14, 2023	89.81	89.81	87.61	89.28	135,573	-0.63(-0.70%)
Aug 11, 2023	89.74	90.35	88.28	89.91	100,772	+0.17(+0.19%)
Aug 10, 2023	89.05	90.03	89.05	89.74	196,017	+0.67(+0.75%)
Aug 09, 2023	90.11	90.43	88.25	89.08	154,467	-1.50(-1.65%)
Aug 08, 2023	88.46	90.83	88.13	90.58	154,772	+1.52(+1.70%)
Aug 07, 2023	87.83	89.25	86.65	89.06	165,930	+1.22(+1.39%)
Aug 04, 2023	87.61	88.97	87.15	87.83	151,526	+0.30(+0.35%)
Aug 03, 2023	87.85	87.95	85.99	87.53	188,303	-0.29(-0.33%)
Aug 02, 2023	87.03	88.68	86.22	87.82	291,774	+0.87(+1.00%)
Aug 01, 2023	84.23	87.69	83.44	86.95	506,165	+7.61(+9.59%)
Jul 31, 2023	79.23	80.06	78.63	79.34	270,761	+0.13(+0.16%)
Jul 28, 2023	80.34	80.89	78.49	79.22	230,247	-0.95(-1.19%)
Jul 27, 2023	81.85	81.87	79.55	80.17	236,184	-1.66(-2.03%)
Jul 26, 2023	82.14	82.79	81.49	81.83	228,777	-0.65(-0.78%)
Jul 25, 2023	82.21	82.54	81.78	82.48	127,265	-0.36(-0.44%)
Jul 24, 2023	82.57	83.08	81.87	82.84	102,573	+0.50(+0.61%)
Jul 21, 2023	83.08	83.22	82.16	82.34	135,228	-0.34(-0.41%)
Jul 20, 2023	82.62	82.76	81.99	82.68	130,366	+0.47(+0.57%)
Jul 19, 2023	81.95	82.56	81.61	82.21	133,427	+0.39(+0.48%)
Jul 18, 2023	80.80	81.98	80.76	81.82	153,289	+0.99(+1.22%)
Jul 17, 2023	79.80	81.26	79.30	80.83	146,475	+1.11(+1.39%)
Jul 14, 2023	79.58	79.81	78.77	79.72	95,885	+0.28(+0.36%)
Jul 13, 2023	79.31	79.71	78.85	79.44	121,102	+0.28(+0.36%)
Jul 12, 2023	78.35	79.59	78.07	79.16	144,199	+1.13(+1.44%)
Jul 11, 2023	77.18	78.11	77.08	78.03	109,820	+1.23(+1.61%)
Jul 10, 2023	75.96	77.52	75.96	76.80	134,452	+0.83(+1.10%)
Jul 07, 2023	75.99	76.74	75.58	75.96	139,111	-0.03(-0.04%)
Jul 06, 2023	76.37	76.37	75.32	75.99	111,186	-0.95(-1.23%)
Jul 05, 2023	76.87	77.83	76.51	76.94	164,427	-0.32(-0.42%)
Jul 03, 2023	77.22	77.96	76.86	77.27	102,746	-0.07(-0.09%)
Jun 30, 2023	76.57	78.04	76.07	77.33	295,362	+1.10(+1.44%)
Jun 29, 2023	74.65	76.72	74.60	76.24	152,111	+1.59(+2.13%)
Jun 28, 2023	74.07	74.65	73.39	74.65	112,166	+0.65(+0.87%)
Jun 27, 2023	73.01	74.33	73.01	74.00	102,518	+1.11(+1.52%)
Jun 26, 2023	72.38	73.42	72.36	72.90	129,898	+0.52(+0.72%)
Jun 23, 2023	73.54	74.39	72.19	72.38	488,639	-1.29(-1.75%)
Jun 22, 2023	75.08	75.08	73.22	73.67	146,611	-1.05(-1.40%)
Jun 21, 2023	73.61	74.80	72.98	74.72	130,580	+0.80(+1.09%)
Jun 20, 2023	74.29	74.93	73.67	73.92	160,773	-0.26(-0.36%)
Jun 16, 2023	74.64	74.69	73.34	74.18	616,973	+0.29(+0.40%)
Jun 15, 2023	73.91	74.46	73.27	73.89	165,557	-0.16(-0.21%)
Jun 14, 2023	76.33	76.62	73.83	74.04	183,448	-2.09(-2.74%)
Jun 13, 2023	74.93	76.38	74.91	76.13	161,303	+0.55(+0.73%)
Jun 12, 2023	75.95	76.32	75.20	75.58	149,787	-0.43(-0.57%)
Jun 09, 2023	75.69	76.04	75.05	76.01	121,487	+0.61(+0.81%)
Jun 08, 2023	75.65	75.89	74.81	75.41	158,468	-0.20(-0.26%)
Jun 07, 2023	73.67	76.45	73.30	75.60	243,111	+2.32(+3.17%)
Jun 06, 2023	70.93	73.51	70.67	73.28	206,105	+2.15(+3.03%)
Jun 05, 2023	73.54	73.78	71.06	71.13	225,384	-2.80(-3.79%)
Jun 02, 2023	71.91	74.06	71.62	73.93	258,416	+2.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.